Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:20 | 1060.0 | 15141 | UT | 1062.0 | 1070.0 | Venda | 80.411 | 301 | LSE | |
| 13:29:51 | 1064.0 | 4 | AT | 1062.0 | 1064.0 | Compra | 65.270 | 300 | LSE | |
| 13:29:48 | 1064.0 | 2 | AT | 1062.0 | 1064.0 | Compra | 65.266 | 299 | LSE | |
| 13:29:41 | 1064.0 | 22 | AT | 1062.0 | 1064.0 | Compra | 65.264 | 298 | LSE | |
| 13:29:23 | 1064.0 | 3 | AT | 1062.0 | 1064.0 | Compra | 65.242 | 297 | LSE | |
| 13:29:16 | 1064.0 | 5 | AT | 1062.0 | 1064.0 | Compra | 65.239 | 296 | LSE | |
| 13:29:09 | 1064.0 | 4 | AT | 1062.0 | 1064.0 | Compra | 65.234 | 295 | LSE | |
| 13:29:02 | 1062.0 | 4 | AT | 1062.0 | 1066.0 | Venda | 65.230 | 294 | LSE | |
| 13:29:02 | 1062.0 | 55 | AT | 1062.0 | 1066.0 | Venda | 65.226 | 293 | LSE | |
| 13:28:36 | 1064.0 | 55 | AT | 1062.0 | 1064.0 | Compra | 65.171 | 292 | LSE | |
| 13:28:36 | 1064.0 | 46 | AT | 1062.0 | 1064.0 | Compra | 65.116 | 291 | LSE | |
| 13:28:36 | 1064.0 | 47 | AT | 1062.0 | 1064.0 | Compra | 65.070 | 290 | LSE | |
| 13:27:03 | 1062.0 | 38 | AT | 1060.0 | 1062.0 | Compra | 65.023 | 289 | LSE | |
| 13:27:03 | 1062.0 | 23 | AT | 1060.0 | 1062.0 | Compra | 64.985 | 288 | LSE | |
| 13:27:03 | 1062.0 | 204 | AT | 1060.0 | 1062.0 | Compra | 64.962 | 287 | LSE | |
| 13:27:03 | 1062.0 | 51 | AT | 1060.0 | 1062.0 | Compra | 64.758 | 286 | LSE | |
| 13:27:03 | 1062.0 | 48 | AT | 1060.0 | 1062.0 | Compra | 64.707 | 285 | LSE | |
| 13:26:57 | 1060.0 | 81 | AT | 1060.0 | 1064.0 | Venda | 64.659 | 284 | LSE | |
| 13:25:48 | 1062.0 | 88 | AT | 1062.0 | 1064.0 | Venda | 64.578 | 283 | LSE | |
| 13:25:48 | 1062.0 | 380 | AT | 1062.0 | 1064.0 | Venda | 64.490 | 282 | LSE | |
| 13:25:47 | 1062.0 | 50 | AT | 1060.0 | 1062.0 | Compra | 64.110 | 281 | LSE | |
| 13:25:47 | 1062.0 | 170 | AT | 1060.0 | 1062.0 | Compra | 64.060 | 280 | LSE | |
| 13:25:47 | 1062.0 | 55 | AT | 1060.0 | 1062.0 | Compra | 63.890 | 279 | LSE | |
| 13:25:47 | 1062.0 | 37 | AT | 1060.0 | 1062.0 | Compra | 63.835 | 278 | LSE | |
| 13:25:47 | 1062.0 | 37 | AT | 1060.0 | 1062.0 | Compra | 63.798 | 277 | LSE | |
| 13:25:47 | 1062.0 | 4 | AT | 1060.0 | 1062.0 | Compra | 63.761 | 276 | LSE | |
| 13:25:47 | 1062.0 | 52 | AT | 1060.0 | 1062.0 | Compra | 63.757 | 275 | LSE | |
| 13:25:47 | 1062.0 | 53 | AT | 1060.0 | 1062.0 | Compra | 63.705 | 274 | LSE | |
| 13:25:04 | 1059.92 | 650 | O | 1058.0 | 1062.0 | Venda | 63.652 | 273 | LSE | |
| 13:24:18 | 1060.0 | 49 | AT | 1058.0 | 1060.0 | Compra | 63.002 | 272 | LSE | |
| 13:24:18 | 1060.0 | 46 | AT | 1058.0 | 1060.0 | Compra | 62.953 | 271 | LSE | |
| 13:24:18 | 1060.0 | 52 | AT | 1058.0 | 1060.0 | Compra | 62.907 | 270 | LSE | |
| 13:24:10 | 1058.0 | 63 | AT | 1058.0 | 1062.0 | Venda | 62.855 | 269 | LSE | |
| 13:24:10 | 1058.0 | 34 | AT | 1058.0 | 1062.0 | Venda | 62.792 | 268 | LSE | |
| 13:22:19 | 1060.0 | 80 | AT | 1058.0 | 1060.0 | Compra | 62.758 | 267 | LSE | |
| 13:22:19 | 1060.0 | 40 | AT | 1058.0 | 1060.0 | Compra | 62.678 | 266 | LSE | |
| 13:22:19 | 1060.0 | 14 | AT | 1058.0 | 1060.0 | Compra | 62.638 | 265 | LSE | |
| 13:22:14 | 1058.0 | 20 | AT | 1058.0 | 1062.0 | Venda | 62.624 | 264 | LSE | |
| 13:22:14 | 1058.0 | 18 | AT | 1058.0 | 1062.0 | Venda | 62.604 | 263 | LSE | |
| 13:21:35 | 1060.0 | 70 | AT | 1058.0 | 1060.0 | Compra | 62.586 | 262 | LSE | |
| 13:21:35 | 1060.0 | 70 | AT | 1058.0 | 1060.0 | Compra | 62.516 | 261 | LSE | |
| 13:21:35 | 1060.0 | 51 | AT | 1058.0 | 1060.0 | Compra | 62.446 | 260 | LSE | |
| 13:21:07 | 1058.0 | 32 | AT | 1058.0 | 1062.0 | Venda | 62.395 | 259 | LSE | |
| 13:21:07 | 1058.0 | 49 | AT | 1058.0 | 1062.0 | Venda | 62.363 | 258 | LSE | |
| 13:21:01 | 1060.0 | 38 | O | 1058.0 | 1062.0 | 62.314 | 257 | LSE | ||
| 13:20:38 | 1060.0 | 53 | AT | 1060.0 | 1062.0 | Venda | 62.276 | 256 | LSE | |
| 13:20:38 | 1060.0 | 13 | AT | 1060.0 | 1062.0 | Venda | 62.223 | 255 | LSE | |
| 13:20:38 | 1060.0 | 76 | AT | 1060.0 | 1062.0 | Venda | 62.210 | 254 | LSE | |
| 13:20:38 | 1060.0 | 5 | AT | 1060.0 | 1062.0 | Venda | 62.134 | 253 | LSE | |
| 13:20:38 | 1060.0 | 95 | AT | 1060.0 | 1062.0 | Venda | 62.129 | 252 | LSE | |
| 13:20:34 | 1060.0 | 39 | AT | 1060.0 | 1062.0 | Venda | 62.034 | 251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
