Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:32:45 | 1064.0 | 2 | AT | 1060.0 | 1064.0 | Compra | 4.826 | 51 | LSE | |
| 06:32:45 | 1062.0 | 37 | AT | 1062.0 | 1064.0 | Venda | 4.824 | 50 | LSE | |
| 06:32:45 | 1062.0 | 32 | AT | 1062.0 | 1064.0 | Venda | 4.787 | 49 | LSE | |
| 06:32:45 | 1062.0 | 1 | AT | 1062.0 | 1064.0 | Venda | 4.755 | 48 | LSE | |
| 06:32:45 | 1062.0 | 4 | AT | 1062.0 | 1064.0 | Venda | 4.754 | 47 | LSE | |
| 06:28:56 | 1063.32 | 223 | O | 1062.0 | 1064.0 | Compra | 4.750 | 46 | LSE | |
| 06:28:55 | 1063.32 | 1 | O | 1062.0 | 1064.0 | Compra | 4.527 | 45 | LSE | |
| 06:26:50 | 1064.0 | 17 | AT | 1062.0 | 1064.0 | Compra | 4.526 | 44 | LSE | |
| 06:26:43 | 1062.0 | 1 | AT | 1062.0 | 1064.0 | Venda | 4.509 | 43 | LSE | |
| 06:26:43 | 1062.0 | 11 | AT | 1062.0 | 1064.0 | Venda | 4.508 | 42 | LSE | |
| 06:26:43 | 1062.0 | 4 | AT | 1062.0 | 1064.0 | Venda | 4.497 | 41 | LSE | |
| 06:24:09 | 1066.0 | 66 | O | 1062.0 | 1066.0 | Compra | 4.493 | 40 | LSE | |
| 06:24:09 | 1064.0 | 31 | AT | 1062.0 | 1064.0 | Compra | 4.427 | 39 | LSE | |
| 06:23:20 | 1062.22 | 252 | O | 1062.0 | 1064.0 | Venda | 4.396 | 38 | LSE | |
| 06:22:18 | 1064.0 | 2 | AT | 1062.0 | 1064.0 | Compra | 4.144 | 37 | LSE | |
| 06:21:19 | 1064.0 | 2 | AT | 1062.0 | 1064.0 | Compra | 4.142 | 36 | LSE | |
| 06:21:19 | 1064.0 | 53 | AT | 1062.0 | 1064.0 | Compra | 4.140 | 35 | LSE | |
| 06:21:19 | 1064.0 | 30 | AT | 1062.0 | 1064.0 | Compra | 4.087 | 34 | LSE | |
| 06:21:19 | 1064.0 | 54 | AT | 1062.0 | 1064.0 | Compra | 4.057 | 33 | LSE | |
| 06:21:19 | 1064.0 | 67 | AT | 1062.0 | 1064.0 | Compra | 4.003 | 32 | LSE | |
| 06:19:10 | 1064.0 | 10 | AT | 1062.0 | 1064.0 | Compra | 3.936 | 31 | LSE | |
| 06:19:10 | 1064.0 | 202 | AT | 1062.0 | 1064.0 | Compra | 3.926 | 30 | LSE | |
| 06:19:10 | 1064.0 | 33 | AT | 1062.0 | 1064.0 | Compra | 3.724 | 29 | LSE | |
| 06:18:32 | 1064.0 | 67 | AT | 1062.0 | 1064.0 | Compra | 3.691 | 28 | LSE | |
| 06:18:25 | 1064.0 | 33 | AT | 1062.0 | 1064.0 | Compra | 3.624 | 27 | LSE | |
| 06:18:19 | 1064.0 | 169 | AT | 1062.0 | 1064.0 | Compra | 3.591 | 26 | LSE | |
| 06:18:19 | 1064.0 | 67 | AT | 1062.0 | 1064.0 | Compra | 3.422 | 25 | LSE | |
| 06:17:12 | 1066.0 | 1 | AT | 1062.0 | 1066.0 | Compra | 3.355 | 24 | LSE | |
| 06:14:37 | 1066.0 | 1 | AT | 1062.0 | 1066.0 | Compra | 3.354 | 23 | LSE | |
| 06:13:27 | 1066.0 | 1 | AT | 1062.0 | 1066.0 | Compra | 3.353 | 22 | LSE | |
| 06:06:06 | 1062.0 | 63 | AT | 1058.0 | 1062.0 | Compra | 3.352 | 21 | LSE | |
| 06:06:06 | 1062.0 | 649 | AT | 1058.0 | 1062.0 | Compra | 3.289 | 20 | LSE | |
| 06:06:06 | 1062.0 | 1 | AT | 1058.0 | 1062.0 | Compra | 2.640 | 19 | LSE | |
| 06:06:03 | 1060.0 | 380 | AT | 1058.0 | 1060.0 | Compra | 2.639 | 18 | LSE | |
| 06:05:36 | 1060.0 | 55 | AT | 1058.0 | 1060.0 | Compra | 2.259 | 17 | LSE | |
| 06:05:34 | 1058.0 | 100 | AT | 1056.0 | 1058.0 | Compra | 2.204 | 16 | LSE | |
| 06:05:19 | 1060.0 | 37 | AT | 1060.0 | 1062.0 | Venda | 2.104 | 15 | LSE | |
| 06:05:19 | 1060.0 | 612 | AT | 1060.0 | 1062.0 | Venda | 2.067 | 14 | LSE | |
| 06:05:19 | 1060.0 | 175 | AT | 1060.0 | 1062.0 | Venda | 1.455 | 13 | LSE | |
| 06:05:19 | 1060.0 | 51 | AT | 1060.0 | 1062.0 | Venda | 1.280 | 12 | LSE | |
| 06:05:19 | 1060.0 | 150 | AT | 1060.0 | 1062.0 | Venda | 1.229 | 11 | LSE | |
| 06:04:57 | 1060.0 | 5 | AT | 1060.0 | 1062.0 | Venda | 1.079 | 10 | LSE | |
| 06:04:40 | 1060.0 | 7 | AT | 1060.0 | 1062.0 | Venda | 1.074 | 9 | LSE | |
| 05:56:44 | 1064.0 | 1 | AT | 1058.0 | 1064.0 | Compra | 1.067 | 8 | LSE | |
| 05:48:41 | 1060.0 | 12 | AT | 1060.0 | 1064.0 | Venda | 1.066 | 7 | LSE | |
| 05:48:41 | 1060.0 | 20 | AT | 1060.0 | 1064.0 | Venda | 1.054 | 6 | LSE | |
| 05:47:02 | 1062.0 | 100 | AT | 1060.0 | 1062.0 | Compra | 1.034 | 5 | LSE | |
| 05:23:03 | 1063.84 | 450 | O | 1060.0 | 1068.0 | Venda | 934 | 4 | LSE | |
| 05:15:08 | 1066.0 | 81 | AT | 1060.0 | 1066.0 | Compra | 484 | 3 | LSE | |
| 05:02:48 | 1066.0 | 80 | AT | 1052.0 | 1066.0 | Compra | 403 | 2 | LSE | |
| 05:00:18 | 1066.0 | 323 | UT | 1062.0 | 1070.0 | 323 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
