Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:19:06 | 1064.0 | 7 | AT | 1062.0 | 1064.0 | Compra | 46.542 | 251 | LSE | |
| 13:18:30 | 1064.0 | 7 | AT | 1062.0 | 1064.0 | Compra | 46.535 | 250 | LSE | |
| 13:18:30 | 1064.0 | 30 | AT | 1062.0 | 1064.0 | Compra | 46.528 | 249 | LSE | |
| 13:18:30 | 1064.0 | 42 | AT | 1060.0 | 1064.0 | Compra | 46.498 | 248 | LSE | |
| 13:18:26 | 1064.0 | 88 | O | 1060.0 | 1064.0 | Compra | 46.456 | 247 | LSE | |
| 13:17:26 | 1064.0 | 16 | O | 1060.0 | 1064.0 | Compra | 46.368 | 246 | LSE | |
| 13:16:46 | 1064.0 | 89 | O | 1060.0 | 1064.0 | Compra | 46.352 | 245 | LSE | |
| 13:16:22 | 1064.0 | 88 | O | 1060.0 | 1064.0 | Compra | 46.263 | 244 | LSE | |
| 13:15:46 | 1064.0 | 21 | O | 1060.0 | 1064.0 | Compra | 46.175 | 243 | LSE | |
| 13:15:44 | 1064.0 | 202 | AT | 1060.0 | 1064.0 | Compra | 46.154 | 242 | LSE | |
| 13:15:42 | 1064.0 | 55 | AT | 1060.0 | 1064.0 | Compra | 45.952 | 241 | LSE | |
| 13:15:40 | 1064.0 | 100 | O | 1060.0 | 1064.0 | Compra | 45.897 | 240 | LSE | |
| 13:15:38 | 1060.0 | 2 | AT | 1058.0 | 1060.0 | Compra | 45.797 | 239 | LSE | |
| 13:15:38 | 1060.0 | 1 | AT | 1058.0 | 1060.0 | Compra | 45.795 | 238 | LSE | |
| 13:15:38 | 1060.0 | 1 | AT | 1058.0 | 1060.0 | Compra | 45.794 | 237 | LSE | |
| 13:15:38 | 1060.0 | 670 | AT | 1058.0 | 1060.0 | Compra | 45.793 | 236 | LSE | |
| 13:15:38 | 1060.0 | 32 | AT | 1058.0 | 1060.0 | Compra | 45.123 | 235 | LSE | |
| 13:15:38 | 1060.0 | 44 | AT | 1058.0 | 1060.0 | Compra | 45.091 | 234 | LSE | |
| 13:15:38 | 1060.0 | 84 | AT | 1058.0 | 1060.0 | Compra | 45.047 | 233 | LSE | |
| 13:15:38 | 1060.0 | 92 | AT | 1058.0 | 1060.0 | Compra | 44.963 | 232 | LSE | |
| 13:15:38 | 1060.0 | 69 | AT | 1058.0 | 1060.0 | Compra | 44.871 | 231 | LSE | |
| 13:15:38 | 1060.0 | 161 | AT | 1058.0 | 1060.0 | Compra | 44.802 | 230 | LSE | |
| 13:15:38 | 1060.0 | 1 | AT | 1058.0 | 1060.0 | Compra | 44.641 | 229 | LSE | |
| 13:15:29 | 1059.338 | 500 | O | 1058.0 | 1060.0 | Compra | 44.640 | 228 | LSE | |
| 13:15:22 | 1060.0 | 88 | O | 1058.0 | 1060.0 | Compra | 44.140 | 227 | LSE | |
| 13:15:07 | 1060.0 | 19 | O | 1058.0 | 1060.0 | Compra | 44.052 | 226 | LSE | |
| 13:15:06 | 1060.0 | 88 | O | 1058.0 | 1060.0 | Compra | 44.033 | 225 | LSE | |
| 13:14:36 | 1060.0 | 88 | AT | 1058.0 | 1060.0 | Compra | 43.945 | 224 | LSE | |
| 13:14:22 | 1060.0 | 7 | AT | 1058.0 | 1060.0 | Compra | 43.857 | 223 | LSE | |
| 13:12:40 | 1060.0 | 37 | AT | 1058.0 | 1060.0 | Compra | 43.850 | 222 | LSE | |
| 13:12:20 | 1060.0 | 17 | AT | 1058.0 | 1060.0 | Compra | 43.813 | 221 | LSE | |
| 13:11:06 | 1060.0 | 2 | O | 1058.0 | 1060.0 | Compra | 43.796 | 220 | LSE | |
| 13:11:06 | 1058.0 | 1 | O | 1058.0 | 1060.0 | Venda | 43.794 | 219 | LSE | |
| 13:09:13 | 1060.0 | 1 | O | 1058.0 | 1060.0 | Compra | 43.793 | 218 | LSE | |
| 13:04:17 | 1058.0 | 88 | AT | 1056.0 | 1058.0 | Compra | 43.792 | 217 | LSE | |
| 13:04:17 | 1058.0 | 24 | AT | 1056.0 | 1058.0 | Compra | 43.704 | 216 | LSE | |
| 13:04:17 | 1058.0 | 200 | AT | 1056.0 | 1058.0 | Compra | 43.680 | 215 | LSE | |
| 13:04:17 | 1058.0 | 29 | AT | 1056.0 | 1058.0 | Compra | 43.480 | 214 | LSE | |
| 13:01:34 | 1058.0 | 37 | AT | 1056.0 | 1058.0 | Compra | 43.451 | 213 | LSE | |
| 13:00:12 | 1058.0 | 7 | AT | 1056.0 | 1058.0 | Compra | 43.414 | 212 | LSE | |
| 12:51:25 | 1057.34 | 660 | O | 1056.0 | 1058.0 | Compra | 43.407 | 211 | LSE | |
| 12:50:47 | 1058.0 | 1 | O | 1056.0 | 1058.0 | Compra | 42.747 | 210 | LSE | |
| 12:50:04 | 1058.0 | 244 | AT | 1056.0 | 1058.0 | Compra | 42.746 | 209 | LSE | |
| 12:50:04 | 1058.0 | 16 | AT | 1056.0 | 1058.0 | Compra | 42.502 | 208 | LSE | |
| 12:50:04 | 1058.0 | 2 | AT | 1056.0 | 1058.0 | Compra | 42.486 | 207 | LSE | |
| 12:49:11 | 1057.0 | 55 | O | 1056.0 | 1058.0 | 42.484 | 206 | LSE | ||
| 12:44:32 | 1056.302 | 337 | O | 1056.0 | 1058.0 | Venda | 42.429 | 205 | LSE | |
| 12:42:06 | 1056.3 | 118 | O | 1056.0 | 1058.0 | Venda | 42.092 | 204 | LSE | |
| 12:32:31 | 1057.28 | 1750 | O | 1056.0 | 1058.0 | Compra | 41.974 | 203 | LSE | |
| 12:14:36 | 1056.222 | 300 | O | 1056.0 | 1058.0 | Venda | 40.224 | 202 | LSE | |
| 12:03:24 | 1058.0 | 1 | AT | 1054.0 | 1058.0 | Compra | 39.924 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
