Resolute Mining (RSG) - Negociações

Últimos negócios em 21/02/2025

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
14:46:55	19.0	4995	O	18.6	18.8	Compra	208.378	30	LSE
14:07:45	18.6	35000	O	18.6	18.8	Venda	203.383	29	LSE
13:27:42	18.6	968	AT	18.6	18.8	Venda	168.383	28	LSE
13:27:42	18.6	3000	AT	18.6	18.8	Venda	167.415	27	LSE
13:27:21	18.3	899	O	18.6	18.8	Venda	164.415	26	LSE
13:23:54	18.6	3000	AT	18.3	18.6	Compra	163.516	25	LSE
13:23:54	18.6	6000	AT	18.3	18.6	Compra	160.516	24	LSE
13:23:54	18.6	6000	AT	18.6	18.8	Venda	154.516	23	LSE
13:00:29	18.6	2000	AT	18.3	18.6	Compra	148.516	22	LSE
13:00:06	18.6	6000	AT	18.3	18.6	Compra	146.516	21	LSE
12:59:42	18.6	2000	AT	18.3	18.6	Compra	140.516	20	LSE
12:59:42	18.6	4000	AT	18.3	18.6	Compra	138.516	19	LSE
12:59:19	18.6	6000	AT	18.3	18.6	Compra	134.516	18	LSE
11:07:22	18.85	2626	O	18.3	19.1	Compra	128.516	17	LSE
09:15:23	19.1	144	O	18.3	19.1	Compra	125.890	16	LSE
06:34:51	18.455	21000	O	18.3	19.1	Venda	125.746	15	LSE
05:59:39	18.91	15000	O	18.1	19.0	Compra	104.746	14	LSE
05:57:56	19.0	5391	AT	18.1	19.0	Compra	89.746	13	LSE
05:57:56	19.0	6000	AT	18.1	19.0	Compra	84.355	12	LSE
05:51:00	19.4	10000	UT	18.7	19.9	Compra	78.355	11	LSE
05:24:47	19.72	15000	O	18.1	19.9	Compra	68.355	10	LSE
05:16:30	19.0	5	O	18.5	19.0	Compra	53.355	9	LSE
05:11:10	18.5	4350	AT	17.7	18.5	Compra	53.350	8	LSE
05:10:47	18.5	5650	AT	17.7	18.5	Compra	49.000	7	LSE
05:10:47	18.5	350	AT	17.7	18.5	Compra	43.350	6	LSE
05:10:23	18.4	6000	AT	17.7	18.4	Compra	43.000	5	LSE
05:03:10	17.5	1000	O	17.0	18.4	Venda	37.000	4	LSE
05:01:15	18.032	15000	O	17.0	18.2	Compra	36.000	3	LSE
05:01:10	18.032	20000	O	17.0	18.2	Compra	21.000	2	LSE
05:00:10	17.5	1000	AT	17.1	18.2	Venda	1.000	1	LSE

Recursos principais