Resolute Mining (RSG) - Negociações

Últimos negócios em 24/02/2025

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:28:04	17.7	100	AT	17.7	18.0	Venda	82.256	25	LSE
12:56:01	17.7	2	AT	17.7	18.0	Venda	82.156	24	LSE
12:46:02	17.718	2000	O	17.7	18.0	Venda	82.154	23	LSE
11:36:45	17.7	100	O	17.7	18.0	Venda	80.154	22	LSE
09:49:08	17.8	858	O	17.8	18.1	Venda	80.054	21	LSE
09:49:06	17.8	12	O	17.8	18.1	Venda	79.196	20	LSE
09:49:06	17.8	858	AT	17.8	18.1	Venda	79.184	19	LSE
09:27:47	18.1	500	O	17.8	18.1	Compra	78.326	18	LSE
07:47:28	17.8	209	O	17.8	18.1	Venda	77.826	17	LSE
07:47:28	18.0	4000	AT	18.0	18.2	Venda	77.617	16	LSE
07:38:22	18.0	6000	AT	18.0	18.3	Venda	73.617	15	LSE
05:23:13	18.5	106	O	18.0	18.3	Compra	67.617	14	LSE
05:18:21	18.4	8595	O	18.0	18.4	Compra	67.511	13	LSE
05:13:26	18.4	106	O	18.0	18.4	Compra	58.916	12	LSE
05:13:26	18.1	100	O	18.0	18.4	Venda	58.810	11	LSE
05:13:26	18.4	78	O	18.0	18.4	Compra	58.710	10	LSE
05:08:21	18.5	5	O	18.0	18.5	Compra	58.632	9	LSE
05:05:48	18.1	15000	AT	18.1	18.7	Venda	58.627	8	LSE
05:03:30	18.1	8	O	18.1	18.7	Venda	43.627	7	LSE
05:02:08	18.4	860	AT	18.4	18.8	Venda	43.619	6	LSE
05:02:08	18.4	8163	AT	18.4	18.8	Venda	42.759	5	LSE
05:02:08	18.4	7596	AT	18.4	18.8	Venda	34.596	4	LSE
05:02:06	18.412	10000	O	18.4	18.8	Venda	27.000	3	LSE
05:01:49	18.4	1000	AT	18.1	18.4	Compra	17.000	2	LSE
05:00:12	18.4	16000	UT	18.6	18.8		16.000	1	LSE

Recursos principais