Resolute Mining (RSG) - Negociações

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:24:47	17.9	19500	AT	17.9	18.2	Venda	113.349	26	LSE
13:24:10	17.942	7000	O	17.9	18.2	Venda	93.849	25	LSE
13:23:18	18.2	1	AT	17.9	18.2	Compra	86.849	24	LSE
12:39:38	17.9	374	AT	17.7	17.9	Compra	86.848	23	LSE
12:36:55	17.9	6000	AT	17.7	17.9	Compra	86.474	22	LSE
12:24:02	17.9	6000	AT	17.7	17.9	Compra	80.474	21	LSE
12:23:52	17.9	6000	AT	17.9	18.2	Venda	74.474	20	LSE
10:42:50	19.1	22	O	17.9	19.1	Compra	68.474	19	LSE
09:24:52	18.3	526	AT	18.0	18.3	Compra	68.452	18	LSE
08:44:44	18.1	902	AT	18.1	18.3	Venda	67.926	17	LSE
08:44:44	18.1	5098	AT	17.8	18.1	Compra	67.024	16	LSE
08:34:35	18.1	6000	AT	17.8	18.1	Compra	61.926	15	LSE
07:37:22	18.058	10000	O	17.8	18.1	Compra	55.926	14	LSE
07:13:31	18.1	3123	AT	17.8	18.1	Compra	45.926	13	LSE
07:12:00	18.1	3779	AT	17.8	18.1	Compra	42.803	12	LSE
07:12:00	18.0	6000	AT	17.8	18.0	Compra	39.024	11	LSE
07:12:00	18.1	6000	AT	17.8	18.1	Compra	33.024	10	LSE
07:11:14	18.0	4510	AT	18.0	18.1	Venda	27.024	9	LSE
07:11:14	18.0	3844	AT	18.0	18.1	Venda	22.514	8	LSE
07:11:14	18.0	2156	AT	17.7	18.0	Compra	18.670	7	LSE
07:10:56	18.1	6000	AT	17.8	18.1	Compra	16.514	6	LSE
06:11:21	17.724	10000	O	17.7	18.1	Venda	10.514	5	LSE
06:05:40	18.1	50	O	17.7	18.1	Compra	514	4	LSE
05:58:24	18.0	70	O	17.8	18.0	Compra	464	3	LSE
05:35:05	18.0	70	AT	17.8	18.0	Compra	394	2	LSE
05:05:39	18.8	324	UT	17.7	18.0		324	1	LSE

Recursos principais