Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:00 | 8.941 | 3861 | UT | 8.933 | 8.961 | Venda | 35.808 | 68 | LSE | |
| 13:29:01 | 8.941 | 2210 | AT | 8.919 | 8.941 | Compra | 31.947 | 67 | LSE | |
| 13:14:54 | 8.956 | 37 | O | 8.932 | 8.956 | Compra | 29.737 | 66 | LSE | |
| 13:02:17 | 8.952 | 1 | O | 8.919 | 8.952 | Compra | 29.700 | 65 | LSE | |
| 12:13:52 | 8.93 | 2021 | AT | 8.901 | 8.933 | Compra | 29.699 | 64 | LSE | |
| 12:10:41 | 8.903 | 3 | O | 8.903 | 8.939 | Venda | 27.678 | 63 | LSE | |
| 11:55:51 | 8.924 | 1 | O | 8.893 | 8.924 | Compra | 27.675 | 62 | LSE | |
| 11:45:18 | 8.924 | 1 | O | 8.894 | 8.924 | Compra | 27.674 | 61 | LSE | |
| 11:35:29 | 8.915 | 300 | AT | 8.889 | 8.915 | Compra | 27.673 | 60 | LSE | |
| 11:34:10 | 8.881 | 272 | AT | 8.881 | 8.916 | Venda | 27.373 | 59 | LSE | |
| 11:33:23 | 8.875 | 80 | O | 8.878 | 8.916 | Venda | 27.101 | 58 | LSE | |
| 11:32:18 | 8.885 | 140 | O | 8.885 | 8.916 | Venda | 27.021 | 57 | LSE | |
| 11:32:17 | 8.883 | 496 | AT | 8.883 | 8.916 | Venda | 26.881 | 56 | LSE | |
| 11:32:16 | 8.883 | 281 | O | 8.883 | 8.916 | Venda | 26.385 | 55 | LSE | |
| 11:31:07 | 8.861 | 282 | O | 8.861 | 8.929 | Venda | 26.104 | 54 | LSE | |
| 11:31:05 | 8.861 | 143 | O | 8.861 | 8.929 | Venda | 25.822 | 53 | LSE | |
| 10:01:05 | 8.905 | 27 | O | 8.905 | 8.933 | Venda | 25.679 | 52 | LSE | |
| 09:49:09 | 8.933 | 1 | O | 8.908 | 8.931 | Compra | 25.652 | 51 | LSE | |
| 09:44:45 | 8.932 | 1 | O | 8.912 | 8.932 | Compra | 25.651 | 50 | LSE | |
| 09:35:08 | 8.92 | 250 | AT | 8.92 | 8.928 | Venda | 25.650 | 49 | LSE | |
| 09:05:08 | 8.918 | 150 | AT | 8.898 | 8.918 | Compra | 25.400 | 48 | LSE | |
| 08:36:50 | 8.902 | 110 | O | 8.883 | 8.902 | Compra | 25.250 | 47 | LSE | |
| 08:31:11 | 8.893 | 133 | AT | 8.885 | 8.893 | Compra | 25.140 | 46 | LSE | |
| 08:29:26 | 8.897 | 8 | O | 8.885 | 8.897 | Compra | 25.007 | 45 | LSE | |
| 08:29:25 | 8.897 | 118 | AT | 8.886 | 8.897 | Compra | 24.999 | 44 | LSE | |
| 08:29:24 | 8.897 | 27 | O | 8.886 | 8.897 | Compra | 24.881 | 43 | LSE | |
| 08:20:57 | 8.913 | 412 | AT | 8.893 | 8.913 | Compra | 24.854 | 42 | LSE | |
| 07:57:58 | 8.901 | 15 | O | 8.889 | 8.901 | Compra | 24.442 | 41 | LSE | |
| 07:46:45 | 8.908 | 90 | O | 8.895 | 8.908 | Compra | 24.427 | 40 | LSE | |
| 07:42:21 | 8.9 | 1421 | AT | 8.9 | 8.915 | Venda | 24.337 | 39 | LSE | |
| 07:42:21 | 8.9 | 2800 | AT | 8.9 | 8.915 | Venda | 22.916 | 38 | LSE | |
| 07:41:11 | 8.9 | 895 | AT | 8.9 | 8.915 | Venda | 20.116 | 37 | LSE | |
| 07:10:14 | 8.892 | 161 | AT | 8.877 | 8.892 | Compra | 19.221 | 36 | LSE | |
| 07:10:00 | 8.901 | 2256 | AT | 8.901 | 8.915 | Venda | 19.060 | 35 | LSE | |
| 07:10:00 | 8.902 | 1421 | AT | 8.902 | 8.915 | Venda | 16.804 | 34 | LSE | |
| 06:51:34 | 8.904 | 8 | O | 8.89 | 8.906 | Compra | 15.383 | 33 | LSE | |
| 06:48:28 | 8.907 | 2 | O | 8.892 | 8.907 | Compra | 15.375 | 32 | LSE | |
| 06:28:22 | 8.923 | 1 | AT | 8.901 | 8.923 | Compra | 15.373 | 31 | LSE | |
| 06:28:15 | 8.923 | 409 | AT | 8.923 | 8.925 | Venda | 15.372 | 30 | LSE | |
| 06:25:40 | 8.934 | 442 | AT | 8.924 | 8.934 | Compra | 14.963 | 29 | LSE | |
| 06:25:02 | 8.94 | 3 | O | 8.93 | 8.939 | Compra | 14.521 | 28 | LSE | |
| 06:24:33 | 8.94 | 10 | AT | 8.93 | 8.944 | Compra | 14.518 | 27 | LSE | |
| 06:15:50 | 8.97 | 847 | AT | 8.969 | 8.976 | Venda | 14.508 | 26 | LSE | |
| 06:01:37 | 8.976 | 280 | AT | 8.967 | 8.976 | Compra | 13.661 | 25 | LSE | |
| 06:01:37 | 8.976 | 144 | AT | 8.962 | 8.976 | Compra | 13.381 | 24 | LSE | |
| 06:01:37 | 8.976 | 398 | AT | 8.961 | 8.976 | Compra | 13.237 | 23 | LSE | |
| 06:01:37 | 8.976 | 404 | AT | 8.961 | 8.976 | Compra | 12.839 | 22 | LSE | |
| 06:01:37 | 8.976 | 463 | AT | 8.961 | 8.976 | Compra | 12.435 | 21 | LSE | |
| 06:01:34 | 8.979 | 510 | AT | 8.95 | 8.979 | Compra | 11.972 | 20 | LSE | |
| 05:54:22 | 8.929 | 110 | O | 8.936 | 8.982 | Venda | 11.462 | 19 | LSE | |
| 05:47:35 | 8.98 | 6 | O | 8.955 | 8.98 | Compra | 11.352 | 18 | LSE | |
| 05:42:57 | 8.974 | 78 | O | 8.943 | 8.974 | Compra | 11.346 | 17 | LSE | |
| 05:41:53 | 8.976 | 20 | O | 8.949 | 8.976 | Compra | 11.268 | 16 | LSE | |
| 05:41:15 | 8.973 | 5 | O | 8.948 | 8.973 | Compra | 11.248 | 15 | LSE | |
| 05:19:29 | 8.99 | 2256 | AT | 8.99 | 9.003 | Venda | 11.243 | 14 | LSE | |
| 05:19:29 | 8.991 | 1407 | AT | 8.991 | 9.003 | Venda | 8.987 | 13 | LSE | |
| 05:19:29 | 8.991 | 2800 | AT | 8.991 | 9.003 | Venda | 7.580 | 12 | LSE | |
| 05:19:09 | 9.005 | 2 | O | 8.975 | 9.003 | Compra | 4.780 | 11 | LSE | |
| 05:18:00 | 8.999 | 4 | O | 8.969 | 8.999 | Compra | 4.778 | 10 | LSE | |
| 05:17:45 | 8.99 | 100 | AT | 8.977 | 8.999 | Compra | 4.774 | 9 | LSE | |
| 05:13:26 | 8.99 | 2800 | AT | 8.989 | 9.007 | Venda | 4.674 | 8 | LSE | |
| 05:11:11 | 8.99 | 1791 | AT | 8.989 | 9.003 | Venda | 1.874 | 7 | LSE | |
| 05:00:08 | 9.009 | 1 | O | 8.924 | 9.009 | Compra | 83 | 6 | LSE | |
| 05:00:08 | 9.009 | 6 | O | 8.924 | 9.009 | Compra | 82 | 5 | LSE | |
| 05:00:07 | 9.009 | 65 | O | 8.924 | 9.009 | Compra | 76 | 4 | LSE | |
| 05:00:07 | 8.924 | 1 | O | 8.924 | 9.009 | Venda | 11 | 3 | LSE | |
| 05:00:07 | 9.009 | 9 | O | 8.923 | 9.009 | Compra | 10 | 2 | LSE | |
| 05:00:07 | 9.009 | 1 | O | 8.923 | 9.009 | Compra | 1 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
