Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750437000 | 12.075 | -0.08 | -0.62 | 12.1 | 12.2 | 11.975 | 813 |
| 1750350600 | 12.15 | -1 | -7.60 | 12.15 | 12.15 | 12.15 | 34 |
| 1750264200 | 13.15 | -0.3 | -2.23 | 13.55 | 13.7 | 12.875 | 1534 |
| 1750177800 | 13.45 | 0.82 | 6.53 | 12.85 | 13.5 | 12.575 | 676 |
| 1750091400 | 12.625 | 0.15 | 1.20 | 12.8 | 12.8 | 12.425 | 236 |
| 1749832200 | 12.475 | -0.05 | -0.40 | 12.45 | 12.725 | 12.3 | 269 |
| 1749745800 | 12.525 | -0.03 | -0.20 | 12.45 | 12.625 | 11.725 | 1201 |
| 1749659400 | 12.55 | -0.18 | -1.38 | 12.4 | 12.825 | 12.3 | 1442 |
| 1749573000 | 12.725 | -0.2 | -1.55 | 12.75 | 13.075 | 12.575 | 1556 |
| 1749486600 | 12.925 | 0.65 | 5.30 | 12.95 | 12.95 | 12.825 | 3117 |
| 1749227400 | 12.275 | 0.23 | 1.87 | 12.25 | 12.625 | 12.125 | 175 |
| 1749141000 | 12.05 | 1.25 | 11.57 | 11.35 | 12.375 | 11.3 | 10107 |
| 1749054600 | 10.8 | -0.1 | -0.92 | 11 | 11.025 | 10.6 | 2109 |
| 1748968200 | 10.9 | 0.08 | 0.69 | 10.75 | 10.9 | 10.35 | 1639 |
| 1748881800 | 10.825 | 1.2 | 12.41 | 9.86 | 10.875 | 9.77 | 2194 |
| 1748622600 | 9.63 | -0.23 | -2.33 | 9.6199999 | 9.97 | 9.52 | 310 |
| 1748536200 | 9.86 | 0.2 | 2.07 | 9.86 | 9.86 | 9.86 | 98 |
| 1748449800 | 9.66 | -0.03 | -0.31 | 9.76 | 9.86 | 9.65 | 580 |
| 1748363400 | 9.69 | -0.25 | -2.52 | 9.82 | 9.96 | 9.44 | 1181 |
| 1748017800 | 9.94 | 0.26 | 2.69 | 9.86 | 9.98 | 9.59 | 3401 |
| 1747931400 | 9.68 | -0.45 | -4.40 | 10.2 | 10.245 | 9.38 | 1816 |
| 1747845000 | 10.125 | 0.53 | 5.47 | 9.9 | 10.275 | 9.6 | 7918 |
| 1747758600 | 9.6 | 0.41 | 4.46 | 9.26 | 9.65 | 9.22 | 1004 |
| 1747672200 | 9.19 | 0.29 | 3.26 | 9.36 | 9.41 | 9.05 | 106 |
| 1747413000 | 8.9 | -0.36 | -3.89 | 9.06 | 9.16 | 8.76 | 432 |
| 1747326600 | 9.26 | 0.12 | 1.31 | 8.86 | 9.27 | 8.86 | 21 |
| 1747240200 | 9.14 | -0.56 | -5.77 | 9.68 | 9.72 | 9.01 | 203 |
| 1747153800 | 9.7 | 0.26 | 2.75 | 9.48 | 9.74 | 9.31 | 1412 |
| 1747067400 | 9.44 | -0.08 | -0.84 | 9.6 | 9.6 | 8.7899999 | 2930 |
| 1746808200 | 9.52 | 0.01 | 0.11 | 9.32 | 9.6199999 | 9.27 | 976 |
| 1746721800 | 9.51 | 0.01 | 0.11 | 9.22 | 9.6199999 | 9.18 | 1121 |
| 1746635400 | 9.5 | -0.53 | -5.28 | 9.76 | 9.985 | 9.33 | 412 |
| 1746549000 | 10.03 | 0.95 | 10.46 | 9.78 | 10.075 | 9.61 | 2100 |
| 1746203400 | 9.08 | -0.24 | -2.58 | 9.36 | 9.45 | 9.01 | 282 |
| 1746117000 | 9.32 | -0.4 | -4.12 | 9.32 | 9.32 | 9.32 | 366 |
| 1746030600 | 9.72 | -0.32 | -3.14 | 9.36 | 9.72 | 9.22 | 4214 |
| 1745944200 | 10.035 | -0.02 | -0.20 | 10.35 | 10.425 | 9.99 | 5018 |
| 1745857800 | 10.055 | 0.17 | 1.77 | 9.8 | 10.085 | 9.78 | 155 |
| 1745598600 | 9.88 | -0.42 | -4.08 | 10.4 | 10.995 | 9.73 | 1375 |
| 1745512200 | 10.3 | -0.1 | -0.96 | 10.2 | 11.575 | 10.15 | 1330 |
| 1745425800 | 10.4 | 0.54 | 5.48 | 9.88 | 10.805 | 8.96 | 2416 |
| 1745339400 | 9.86 | 0.51 | 5.45 | 9.72 | 10.03 | 9.59 | 4695 |
| 1744907400 | 9.35 | -0.61 | -6.12 | 9.35 | 9.35 | 9.35 | 541 |
| 1744821000 | 9.96 | 0.56 | 5.96 | 9.8 | 10.21 | 9.67 | 3571 |
| 1744734600 | 9.4 | 0.1 | 1.08 | 9.34 | 9.43 | 9.34 | 328 |
| 1744648200 | 9.3 | -0.02 | -0.21 | 9.28 | 10.505 | 8.91 | 3919 |
| 1744389000 | 9.32 | 0.81 | 9.45 | 8.8 | 9.43 | 8.58 | 955 |
| 1744302600 | 8.515 | 0.58 | 7.36 | 8.645 | 9.32375 | 7.34875 | 5344 |
| 1744216200 | 7.93125 | -0.41 | -4.93 | 7.9225 | 9.1425 | 6.98875 | 12032 |
| 1744129800 | 8.3425 | 0.8 | 10.62 | 7.735 | 8.9324999 | 6.77 | 1914 |
| 1744043400 | 7.54125 | 0.03 | 0.38 | 7.655 | 8.87875 | 6.7225 | 16471 |
| 1743784200 | 7.5125 | -1.95 | -20.57 | 9.01 | 9.19125 | 7.17375 | 9455 |
| 1743697800 | 9.4575 | -2 | -17.47 | 10.6 | 10.865 | 9.105 | 2607 |
| 1743611400 | 11.46 | 0.23 | 2.00 | 11.205 | 11.5675 | 10.9325 | 70 |
| 1743525000 | 11.235 | -0.22 | -1.88 | 11.57 | 11.7325 | 11.145 | 706 |
| 1743438600 | 11.45 | -0.15 | -1.27 | 11.77 | 12.1875 | 10.98 | 9154 |
| 1743183000 | 11.5975 | -0.32 | -2.64 | 11.91 | 12.2075 | 11.4575 | 3532 |
| 1743096600 | 11.9125 | 0.63 | 5.58 | 11.335 | 12.04 | 11.18 | 12026 |
| 1743010200 | 11.2825 | 0.04 | 0.33 | 11.295 | 11.5075 | 10.9 | 2733 |
| 1742923800 | 11.245 | 0.6 | 5.69 | 11.035 | 11.435 | 10.9475 | 5420 |
| 1742837400 | 10.64 | -0.01 | -0.07 | 10.89 | 11.035 | 10.525 | 950 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
