Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:14:06 | 593.0 | 438 | AT | 593.0 | 593.5 | Venda | 2.946.501 | 1834 | LSE | |
| 12:14:06 | 593.0 | 438 | AT | 593.0 | 593.5 | Venda | 2.946.501 | 1834 | LSE | |
| 12:14:06 | 593.0 | 438 | AT | 593.0 | 593.5 | Venda | 2.946.501 | 1834 | LSE | |
| 12:13:44 | 593.5 | 675 | AT | 593.0 | 593.5 | Compra | 2.946.063 | 1833 | LSE | |
| 12:13:44 | 593.5 | 675 | AT | 593.0 | 593.5 | Compra | 2.946.063 | 1833 | LSE | |
| 12:13:44 | 593.5 | 675 | AT | 593.0 | 593.5 | Compra | 2.946.063 | 1833 | LSE | |
| 12:13:44 | 593.5 | 444 | AT | 593.0 | 593.5 | Compra | 2.945.388 | 1832 | LSE | |
| 12:13:44 | 593.5 | 444 | AT | 593.0 | 593.5 | Compra | 2.945.388 | 1832 | LSE | |
| 12:13:44 | 593.5 | 444 | AT | 593.0 | 593.5 | Compra | 2.945.388 | 1832 | LSE | |
| 12:13:44 | 593.5 | 1086 | AT | 593.0 | 593.5 | Compra | 2.944.944 | 1831 | LSE | |
| 12:13:44 | 593.5 | 1086 | AT | 593.0 | 593.5 | Compra | 2.944.944 | 1831 | LSE | |
| 12:13:44 | 593.5 | 1086 | AT | 593.0 | 593.5 | Compra | 2.944.944 | 1831 | LSE | |
| 12:13:44 | 593.5 | 1101 | AT | 593.0 | 593.5 | Compra | 2.943.858 | 1830 | LSE | |
| 12:13:44 | 593.5 | 1101 | AT | 593.0 | 593.5 | Compra | 2.943.858 | 1830 | LSE | |
| 12:13:44 | 593.5 | 1101 | AT | 593.0 | 593.5 | Compra | 2.943.858 | 1830 | LSE | |
| 12:13:27 | 593.0 | 2 | AT | 593.0 | 593.5 | Venda | 2.942.757 | 1829 | LSE | |
| 12:13:27 | 593.0 | 2 | AT | 593.0 | 593.5 | Venda | 2.942.757 | 1829 | LSE | |
| 12:13:27 | 593.0 | 2 | AT | 593.0 | 593.5 | Venda | 2.942.757 | 1829 | LSE | |
| 12:13:27 | 593.0 | 198 | AT | 593.0 | 593.5 | Venda | 2.942.755 | 1828 | LSE | |
| 12:13:27 | 593.0 | 198 | AT | 593.0 | 593.5 | Venda | 2.942.755 | 1828 | LSE | |
| 12:13:27 | 593.0 | 198 | AT | 593.0 | 593.5 | Venda | 2.942.755 | 1828 | LSE | |
| 12:13:26 | 593.0 | 14 | AT | 593.0 | 593.5 | Venda | 2.942.557 | 1827 | LSE | |
| 12:13:26 | 593.0 | 14 | AT | 593.0 | 593.5 | Venda | 2.942.557 | 1827 | LSE | |
| 12:13:26 | 593.0 | 14 | AT | 593.0 | 593.5 | Venda | 2.942.557 | 1827 | LSE | |
| 12:13:26 | 593.0 | 186 | AT | 593.0 | 593.5 | Venda | 2.942.543 | 1826 | LSE | |
| 12:13:26 | 593.0 | 186 | AT | 593.0 | 593.5 | Venda | 2.942.543 | 1826 | LSE | |
| 12:13:26 | 593.0 | 186 | AT | 593.0 | 593.5 | Venda | 2.942.543 | 1826 | LSE | |
| 12:13:25 | 593.0 | 187 | AT | 593.0 | 593.5 | Venda | 2.942.357 | 1825 | LSE | |
| 12:13:25 | 593.0 | 187 | AT | 593.0 | 593.5 | Venda | 2.942.357 | 1825 | LSE | |
| 12:13:25 | 593.0 | 187 | AT | 593.0 | 593.5 | Venda | 2.942.357 | 1825 | LSE | |
| 12:13:25 | 593.0 | 13 | AT | 593.0 | 593.5 | Venda | 2.942.170 | 1824 | LSE | |
| 12:13:25 | 593.0 | 13 | AT | 593.0 | 593.5 | Venda | 2.942.170 | 1824 | LSE | |
| 12:13:25 | 593.0 | 13 | AT | 593.0 | 593.5 | Venda | 2.942.170 | 1824 | LSE | |
| 12:13:24 | 593.0 | 100 | AT | 593.0 | 593.5 | Venda | 2.942.157 | 1823 | LSE | |
| 12:13:24 | 593.0 | 100 | AT | 593.0 | 593.5 | Venda | 2.942.157 | 1823 | LSE | |
| 12:13:24 | 593.0 | 100 | AT | 593.0 | 593.5 | Venda | 2.942.157 | 1823 | LSE | |
| 12:13:24 | 593.0 | 100 | AT | 593.0 | 593.5 | Venda | 2.942.057 | 1822 | LSE | |
| 12:13:24 | 593.0 | 100 | AT | 593.0 | 593.5 | Venda | 2.942.057 | 1822 | LSE | |
| 12:13:24 | 593.0 | 100 | AT | 593.0 | 593.5 | Venda | 2.942.057 | 1822 | LSE | |
| 12:13:24 | 593.0 | 200 | AT | 593.0 | 593.5 | Venda | 2.941.957 | 1821 | LSE | |
| 12:13:24 | 593.0 | 200 | AT | 593.0 | 593.5 | Venda | 2.941.957 | 1821 | LSE | |
| 12:13:24 | 593.0 | 200 | AT | 593.0 | 593.5 | Venda | 2.941.957 | 1821 | LSE | |
| 12:13:09 | 593.5 | 15 | O | 593.0 | 593.5 | Compra | 2.941.757 | 1820 | LSE | |
| 12:13:09 | 593.5 | 15 | O | 593.0 | 593.5 | Compra | 2.941.757 | 1820 | LSE | |
| 12:13:09 | 593.5 | 15 | O | 593.0 | 593.5 | Compra | 2.941.757 | 1820 | LSE | |
| 12:13:07 | 593.0 | 200 | AT | 593.0 | 593.5 | Venda | 2.941.742 | 1819 | LSE | |
| 12:13:07 | 593.0 | 200 | AT | 593.0 | 593.5 | Venda | 2.941.742 | 1819 | LSE | |
| 12:13:07 | 593.0 | 200 | AT | 593.0 | 593.5 | Venda | 2.941.742 | 1819 | LSE | |
| 12:13:07 | 593.0 | 300 | AT | 592.5 | 593.0 | Compra | 2.941.542 | 1818 | LSE | |
| 12:13:07 | 593.0 | 300 | AT | 592.5 | 593.0 | Compra | 2.941.542 | 1818 | LSE | |
| 12:13:07 | 593.0 | 300 | AT | 592.5 | 593.0 | Compra | 2.941.542 | 1818 | LSE | |
| 12:13:07 | 593.0 | 1043 | O | 592.5 | 593.5 | 2.941.242 | 1817 | LSE | ||
| 12:13:07 | 593.0 | 1043 | O | 592.5 | 593.5 | 2.941.242 | 1817 | LSE | ||
| 12:13:07 | 593.0 | 1043 | O | 592.5 | 593.5 | 2.941.242 | 1817 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
