Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:39:00 | 588.5 | 942 | AT | 588.0 | 588.5 | Compra | 2.116.186 | 1334 | LSE | |
| 11:39:00 | 588.5 | 942 | AT | 588.0 | 588.5 | Compra | 2.116.186 | 1334 | LSE | |
| 11:39:00 | 588.5 | 942 | AT | 588.0 | 588.5 | Compra | 2.116.186 | 1334 | LSE | |
| 11:39:00 | 588.5 | 1352 | AT | 588.0 | 588.5 | Compra | 2.115.244 | 1333 | LSE | |
| 11:39:00 | 588.5 | 1352 | AT | 588.0 | 588.5 | Compra | 2.115.244 | 1333 | LSE | |
| 11:39:00 | 588.5 | 1352 | AT | 588.0 | 588.5 | Compra | 2.115.244 | 1333 | LSE | |
| 11:37:30 | 588.0 | 300 | AT | 588.0 | 588.5 | Venda | 2.113.892 | 1332 | LSE | |
| 11:37:30 | 588.0 | 300 | AT | 588.0 | 588.5 | Venda | 2.113.892 | 1332 | LSE | |
| 11:37:30 | 588.0 | 300 | AT | 588.0 | 588.5 | Venda | 2.113.892 | 1332 | LSE | |
| 11:37:30 | 588.0 | 2085 | AT | 587.0 | 588.0 | Compra | 2.113.592 | 1331 | LSE | |
| 11:37:30 | 588.0 | 2085 | AT | 587.0 | 588.0 | Compra | 2.113.592 | 1331 | LSE | |
| 11:37:30 | 588.0 | 2085 | AT | 587.0 | 588.0 | Compra | 2.113.592 | 1331 | LSE | |
| 11:37:30 | 588.0 | 662 | AT | 587.0 | 588.0 | Compra | 2.111.507 | 1330 | LSE | |
| 11:37:30 | 588.0 | 662 | AT | 587.0 | 588.0 | Compra | 2.111.507 | 1330 | LSE | |
| 11:37:30 | 588.0 | 662 | AT | 587.0 | 588.0 | Compra | 2.111.507 | 1330 | LSE | |
| 11:37:30 | 588.0 | 701 | AT | 587.0 | 588.0 | Compra | 2.110.845 | 1329 | LSE | |
| 11:37:30 | 588.0 | 701 | AT | 587.0 | 588.0 | Compra | 2.110.845 | 1329 | LSE | |
| 11:37:30 | 588.0 | 701 | AT | 587.0 | 588.0 | Compra | 2.110.845 | 1329 | LSE | |
| 11:37:30 | 588.0 | 1434 | AT | 587.0 | 588.0 | Compra | 2.110.144 | 1328 | LSE | |
| 11:37:30 | 588.0 | 1434 | AT | 587.0 | 588.0 | Compra | 2.110.144 | 1328 | LSE | |
| 11:37:30 | 588.0 | 1434 | AT | 587.0 | 588.0 | Compra | 2.110.144 | 1328 | LSE | |
| 11:36:47 | 587.5 | 733 | AT | 587.5 | 588.0 | Venda | 2.108.710 | 1327 | LSE | |
| 11:36:47 | 587.5 | 733 | AT | 587.5 | 588.0 | Venda | 2.108.710 | 1327 | LSE | |
| 11:36:47 | 587.5 | 733 | AT | 587.5 | 588.0 | Venda | 2.108.710 | 1327 | LSE | |
| 11:36:40 | 587.5 | 1076 | AT | 587.0 | 587.5 | Compra | 2.107.977 | 1326 | LSE | |
| 11:36:40 | 587.5 | 1076 | AT | 587.0 | 587.5 | Compra | 2.107.977 | 1326 | LSE | |
| 11:36:40 | 587.5 | 1076 | AT | 587.0 | 587.5 | Compra | 2.107.977 | 1326 | LSE | |
| 11:36:40 | 587.5 | 1185 | AT | 587.0 | 587.5 | Compra | 2.106.901 | 1325 | LSE | |
| 11:36:40 | 587.5 | 1185 | AT | 587.0 | 587.5 | Compra | 2.106.901 | 1325 | LSE | |
| 11:36:40 | 587.5 | 1185 | AT | 587.0 | 587.5 | Compra | 2.106.901 | 1325 | LSE | |
| 11:36:40 | 587.5 | 1195 | AT | 587.0 | 587.5 | Compra | 2.105.716 | 1324 | LSE | |
| 11:36:40 | 587.5 | 1195 | AT | 587.0 | 587.5 | Compra | 2.105.716 | 1324 | LSE | |
| 11:36:40 | 587.5 | 1195 | AT | 587.0 | 587.5 | Compra | 2.105.716 | 1324 | LSE | |
| 11:36:12 | 587.0 | 1407 | AT | 586.5 | 587.0 | Compra | 2.104.521 | 1323 | LSE | |
| 11:36:12 | 587.0 | 1407 | AT | 586.5 | 587.0 | Compra | 2.104.521 | 1323 | LSE | |
| 11:36:12 | 587.0 | 1407 | AT | 586.5 | 587.0 | Compra | 2.104.521 | 1323 | LSE | |
| 11:36:12 | 587.0 | 1071 | AT | 586.5 | 587.0 | Compra | 2.103.114 | 1322 | LSE | |
| 11:36:12 | 587.0 | 1071 | AT | 586.5 | 587.0 | Compra | 2.103.114 | 1322 | LSE | |
| 11:36:12 | 587.0 | 1071 | AT | 586.5 | 587.0 | Compra | 2.103.114 | 1322 | LSE | |
| 11:36:12 | 587.0 | 504 | AT | 586.5 | 587.0 | Compra | 2.102.043 | 1321 | LSE | |
| 11:36:12 | 587.0 | 504 | AT | 586.5 | 587.0 | Compra | 2.102.043 | 1321 | LSE | |
| 11:36:12 | 587.0 | 504 | AT | 586.5 | 587.0 | Compra | 2.102.043 | 1321 | LSE | |
| 11:36:12 | 587.0 | 658 | AT | 586.5 | 587.0 | Compra | 2.101.539 | 1320 | LSE | |
| 11:36:12 | 587.0 | 658 | AT | 586.5 | 587.0 | Compra | 2.101.539 | 1320 | LSE | |
| 11:36:12 | 587.0 | 658 | AT | 586.5 | 587.0 | Compra | 2.101.539 | 1320 | LSE | |
| 11:35:58 | 586.5 | 1109 | AT | 586.5 | 587.0 | Venda | 2.100.881 | 1319 | LSE | |
| 11:35:58 | 586.5 | 1109 | AT | 586.5 | 587.0 | Venda | 2.100.881 | 1319 | LSE | |
| 11:35:58 | 586.5 | 1109 | AT | 586.5 | 587.0 | Venda | 2.100.881 | 1319 | LSE | |
| 11:35:32 | 586.5 | 1144 | AT | 586.5 | 587.0 | Venda | 2.099.772 | 1318 | LSE | |
| 11:35:32 | 586.5 | 1144 | AT | 586.5 | 587.0 | Venda | 2.099.772 | 1318 | LSE | |
| 11:35:32 | 586.5 | 1144 | AT | 586.5 | 587.0 | Venda | 2.099.772 | 1318 | LSE | |
| 11:35:24 | 587.0 | 1238 | AT | 587.0 | 587.5 | Venda | 2.098.628 | 1317 | LSE | |
| 11:35:24 | 587.0 | 1238 | AT | 587.0 | 587.5 | Venda | 2.098.628 | 1317 | LSE | |
| 11:35:24 | 587.0 | 1238 | AT | 587.0 | 587.5 | Venda | 2.098.628 | 1317 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
