Dados Históricos Surgical Innovations Group Plc - SUN | Ações Bolsa de Valores de Londres

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.55	0.55	0.55	59443	0.55	DE
4	0	0	0.55	0.55	0.5	188311	0.54553198	DE
12	-0.1	-15.3846153846	0.65	0.7	0.5	331288	0.57327668	DE
26	0.1	22.2222222222	0.45	0.9	0.425	3365490	0.63286139	DE
52	-0.35	-38.8888888889	0.9	0.9	0.4	2303324	0.61104261	DE
156	-1.8	-76.5957446809	2.35	2.4	0.4	954228	0.83418491	DE
260	-1.35	-71.0526315789	1.9	3.55	0.4	789389	1.20624613	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733851800	0.55	0	0.00	0.55	0.55	0.55	86168
1733765400	0.55	0	0.00	0.55	0.55	0.55	85091
1733506200	0.55	0	0.00	0.55	0.55	0.55	0
1733419800	0.55	0	0.00	0.55	0.55	0.55	41527
1733333400	0.55	0	0.00	0.55	0.55	0.55	84430
1733247000	0.55	0	0.00	0.55	0.55	0.55	0
1733160600	0.55	0.05	10.00	0.5	0.55	0.5	1785149
1732901400	0.5	0	0.00	0.5	0.5	0.5	307816
1732815000	0.5	-0.05	-9.09	0.55	0.55	0.5	28735
1732728600	0.55	0	0.00	0.55	0.55	0.55	79313
1732642200	0.55	0	0.00	0.55	0.55	0.55	68257
1732555800	0.55	0	0.00	0.55	0.55	0.55	14453
1732296600	0.55	0	0.00	0.55	0.55	0.55	37500
1732210200	0.55	0	0.00	0.55	0.55	0.55	60000
1732123800	0.55	0	0.00	0.55	0.55	0.55	145757
1732037400	0.55	0	0.00	0.55	0.55	0.55	31316
1731951000	0.55	0	0.00	0.55	0.55	0.55	735352
1731691800	0.55	0	0.00	0.55	0.55	0.55	128689
1731605400	0.55	0	0.00	0.55	0.55	0.55	18
1731519000	0.55	0	0.00	0.55	0.55	0.55	46654
1731432600	0.55	0	0.00	0.55	0.55	0.55	7245
1731346200	0.55	0	0.00	0.55	0.55	0.55	13803
1731087000	0.55	0	0.00	0.55	0.55	0.55	0
1731000600	0.55	0	0.00	0.55	0.55	0.55	96359
1730914200	0.55	0	0.00	0.55	0.55	0.55	2741
1730827800	0.55	0	0.00	0.55	0.55	0.55	7500
1730741400	0.55	0	0.00	0.55	0.55	0.55	7374
1730482200	0.55	0	0.00	0.55	0.55	0.55	1000
1730395800	0.55	0	0.00	0.55	0.55	0.55	739754
1730309400	0.55	0	0.00	0.55	0.55	0.55	507019
1730223000	0.55	0	0.00	0.55	0.55	0.55	0
1730136600	0.55	0	0.00	0.55	0.55	0.55	20036
1729873800	0.55	0	0.00	0.55	0.55	0.55	83802
1729787400	0.55	0	0.00	0.55	0.55	0.55	0
1729701000	0.55	0	0.00	0.55	0.55	0.55	473274
1729614600	0.55	0	0.00	0.55	0.55	0.55	670987
1729528200	0.55	0	0.00	0.55	0.55	0.55	18565
1729269000	0.55	-0.05	-8.33	0.6	0.6	0.55	1038760
1729182600	0.6	0	0.00	0.6	0.6	0.6	24160
1729096200	0.6	0	0.00	0.6	0.6	0.6	900001
1729009800	0.6	0	0.00	0.6	0.6	0.6	550000
1728923400	0.6	0	0.00	0.6	0.6	0.6	244407
1728664200	0.6	0	0.00	0.6	0.6	0.6	15119
1728577800	0.6	0	0.00	0.6	0.6	0.6	13911
1728491400	0.6	0	0.00	0.6	0.6	0.6	89235
1728405000	0.6	0.1	20.00	0.5	0.6	0.5	2613573
1728318600	0.5	-0.05	-9.09	0.55	0.55	0.5	850187
1728059400	0.55	0	0.00	0.55	0.55	0.55	331933
1727973000	0.55	0	0.00	0.55	0.55	0.55	26608
1727886600	0.55	0	0.00	0.55	0.55	0.55	23312
1727800200	0.55	-0.05	-8.33	0.6	0.6	0.55	1949584
1727713800	0.6	-0.05	-7.69	0.7	0.7	0.6	4100126
1727454600	0.65	0	0.00	0.65	0.65	0.65	412132
1727368200	0.65	0	0.00	0.65	0.65	0.65	94291
1727281800	0.65	0	0.00	0.65	0.65	0.65	49314
1727195400	0.65	0	0.00	0.65	0.65	0.65	210265
1727109000	0.65	0	0.00	0.65	0.65	0.65	0
1726849800	0.65	0	0.00	0.65	0.65	0.65	88253
1726763400	0.65	0	0.00	0.65	0.65	0.65	70978
1726677000	0.65	0	0.00	0.65	0.65	0.65	2469
1726590600	0.65	0	0.00	0.65	0.65	0.65	23280
1726504200	0.65	0	0.00	0.65	0.65	0.65	1208352
1726245000	0.65	0	0.00	0.65	0.65	0.65	22305
1726158600	0.65	0	0.00	0.65	0.65	0.65	68093
1726072200	0.65	0	0.00	0.65	0.65	0.65	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Surgical Innovations Group Plc (SUN)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Surgical Innovations Group Plc (SUN) Histórico

Surgical Innovations Group Plc (SUN)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo