Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:28:17 | 2592.0 | 38 | AT | 2590.0 | 2592.0 | Compra | 81.993 | 351 | LSE | |
| 12:28:17 | 2590.0 | 28 | AT | 2586.0 | 2590.0 | Compra | 81.955 | 350 | LSE | |
| 12:28:17 | 2590.0 | 10 | AT | 2586.0 | 2590.0 | Compra | 81.927 | 349 | LSE | |
| 12:28:17 | 2590.0 | 104 | AT | 2586.0 | 2590.0 | Compra | 81.917 | 348 | LSE | |
| 12:28:17 | 2590.0 | 10 | AT | 2586.0 | 2590.0 | Compra | 81.813 | 347 | LSE | |
| 12:28:17 | 2590.0 | 38 | AT | 2588.0 | 2590.0 | Compra | 81.803 | 346 | LSE | |
| 12:28:17 | 2590.0 | 4 | AT | 2586.0 | 2590.0 | Compra | 81.765 | 345 | LSE | |
| 12:28:17 | 2590.0 | 1 | AT | 2590.0 | 2594.0 | Venda | 81.761 | 344 | LSE | |
| 12:28:17 | 2590.0 | 53 | AT | 2590.0 | 2594.0 | Venda | 81.760 | 343 | LSE | |
| 12:11:55 | 2594.0 | 20 | AT | 2594.0 | 2596.0 | Venda | 81.707 | 342 | LSE | |
| 12:11:55 | 2594.0 | 51 | AT | 2594.0 | 2596.0 | Venda | 81.687 | 341 | LSE | |
| 12:11:20 | 2596.0 | 19 | AT | 2592.0 | 2596.0 | Compra | 81.636 | 340 | LSE | |
| 12:11:20 | 2594.0 | 9 | AT | 2594.0 | 2598.0 | Venda | 81.617 | 339 | LSE | |
| 12:11:20 | 2596.0 | 6 | AT | 2594.0 | 2596.0 | Compra | 81.608 | 338 | LSE | |
| 12:11:20 | 2596.0 | 17 | AT | 2594.0 | 2596.0 | Compra | 81.602 | 337 | LSE | |
| 12:11:20 | 2596.0 | 11 | AT | 2594.0 | 2596.0 | Compra | 81.585 | 336 | LSE | |
| 12:11:20 | 2594.0 | 59 | AT | 2594.0 | 2596.0 | Venda | 81.574 | 335 | LSE | |
| 12:11:14 | 2594.0 | 23 | AT | 2590.0 | 2594.0 | Compra | 81.515 | 334 | LSE | |
| 12:10:15 | 2592.0 | 74 | AT | 2592.0 | 2596.0 | Venda | 81.492 | 333 | LSE | |
| 12:06:12 | 2596.0 | 27 | AT | 2596.0 | 2600.0 | Venda | 81.418 | 332 | LSE | |
| 12:06:12 | 2596.0 | 97 | AT | 2596.0 | 2600.0 | Venda | 81.391 | 331 | LSE | |
| 12:06:12 | 2596.0 | 88 | AT | 2596.0 | 2600.0 | Venda | 81.294 | 330 | LSE | |
| 12:06:10 | 2596.0 | 10 | AT | 2596.0 | 2600.0 | Venda | 81.206 | 329 | LSE | |
| 12:06:10 | 2598.0 | 47 | AT | 2596.0 | 2598.0 | Compra | 81.196 | 328 | LSE | |
| 12:06:10 | 2598.0 | 6 | AT | 2596.0 | 2598.0 | Compra | 81.149 | 327 | LSE | |
| 12:06:10 | 2598.0 | 100 | AT | 2596.0 | 2598.0 | Compra | 81.143 | 326 | LSE | |
| 12:06:10 | 2598.0 | 1 | AT | 2596.0 | 2598.0 | Compra | 81.043 | 325 | LSE | |
| 12:06:10 | 2598.0 | 1 | AT | 2596.0 | 2598.0 | Compra | 81.042 | 324 | LSE | |
| 12:06:10 | 2596.0 | 100 | AT | 2594.0 | 2596.0 | Compra | 81.041 | 323 | LSE | |
| 12:05:41 | 2598.0 | 17 | O | 2594.0 | 2598.0 | Compra | 80.941 | 322 | LSE | |
| 12:03:49 | 2594.0 | 16 | AT | 2594.0 | 2598.0 | Venda | 80.924 | 321 | LSE | |
| 12:03:13 | 2596.0 | 38 | AT | 2594.0 | 2596.0 | Compra | 80.908 | 320 | LSE | |
| 12:03:13 | 2596.0 | 66 | AT | 2594.0 | 2596.0 | Compra | 80.870 | 319 | LSE | |
| 12:03:13 | 2596.0 | 38 | AT | 2592.0 | 2596.0 | Compra | 80.804 | 318 | LSE | |
| 12:03:13 | 2596.0 | 31 | AT | 2592.0 | 2596.0 | Compra | 80.766 | 317 | LSE | |
| 12:03:13 | 2594.0 | 121 | AT | 2594.0 | 2598.0 | Venda | 80.735 | 316 | LSE | |
| 12:03:13 | 2594.0 | 41 | AT | 2594.0 | 2598.0 | Venda | 80.614 | 315 | LSE | |
| 12:03:10 | 2596.0 | 65 | AT | 2596.0 | 2602.0 | Venda | 80.573 | 314 | LSE | |
| 12:03:10 | 2596.0 | 78 | AT | 2596.0 | 2602.0 | Venda | 80.508 | 313 | LSE | |
| 11:57:21 | 2600.0 | 47 | AT | 2600.0 | 2606.0 | Venda | 80.430 | 312 | LSE | |
| 11:51:04 | 2604.0 | 113 | AT | 2604.0 | 2606.0 | Venda | 80.383 | 311 | LSE | |
| 11:51:04 | 2604.0 | 55 | AT | 2600.0 | 2604.0 | Compra | 80.270 | 310 | LSE | |
| 11:47:41 | 2606.0 | 1 | O | 2598.0 | 2606.0 | Compra | 80.215 | 309 | LSE | |
| 11:45:45 | 2604.0 | 6 | AT | 2598.0 | 2604.0 | Compra | 80.214 | 308 | LSE | |
| 11:45:45 | 2604.0 | 54 | AT | 2598.0 | 2604.0 | Compra | 80.208 | 307 | LSE | |
| 11:45:45 | 2604.0 | 61 | AT | 2598.0 | 2604.0 | Compra | 80.154 | 306 | LSE | |
| 11:45:45 | 2602.0 | 3 | AT | 2596.0 | 2602.0 | Compra | 80.093 | 305 | LSE | |
| 11:45:45 | 2602.0 | 3 | AT | 2596.0 | 2602.0 | Compra | 80.090 | 304 | LSE | |
| 11:43:35 | 2598.0 | 105 | AT | 2598.0 | 2600.0 | Venda | 80.087 | 303 | LSE | |
| 11:43:35 | 2600.0 | 2 | AT | 2596.0 | 2600.0 | Compra | 79.982 | 302 | LSE | |
| 11:43:35 | 2598.0 | 46 | AT | 2592.0 | 2598.0 | Compra | 79.980 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
