Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:46:42 | 3155.0 | 288 | O | 3150.0 | 3160.0 | 4.336 | 51 | LSE | ||
| 05:46:38 | 3155.0 | 12 | AT | 3150.0 | 3155.0 | Compra | 4.048 | 50 | LSE | |
| 05:45:28 | 3155.0 | 13 | AT | 3150.0 | 3155.0 | Compra | 4.036 | 49 | LSE | |
| 05:45:15 | 3155.0 | 13 | AT | 3150.0 | 3155.0 | Compra | 4.023 | 48 | LSE | |
| 05:45:15 | 3155.0 | 13 | AT | 3150.0 | 3155.0 | Compra | 4.010 | 47 | LSE | |
| 05:45:14 | 3155.0 | 12 | AT | 3150.0 | 3155.0 | Compra | 3.997 | 46 | LSE | |
| 05:44:59 | 3155.0 | 73 | AT | 3145.0 | 3155.0 | Compra | 3.985 | 45 | LSE | |
| 05:44:59 | 3155.0 | 12 | AT | 3145.0 | 3155.0 | Compra | 3.912 | 44 | LSE | |
| 05:44:59 | 3150.0 | 13 | AT | 3145.0 | 3150.0 | Compra | 3.900 | 43 | LSE | |
| 05:44:59 | 3150.0 | 7 | AT | 3145.0 | 3150.0 | Compra | 3.887 | 42 | LSE | |
| 05:44:49 | 3148.245 | 126 | O | 3145.0 | 3150.0 | Compra | 3.880 | 41 | LSE | |
| 05:44:34 | 3150.0 | 104 | AT | 3150.0 | 3155.0 | Venda | 3.754 | 40 | LSE | |
| 05:44:34 | 3150.0 | 58 | AT | 3150.0 | 3155.0 | Venda | 3.650 | 39 | LSE | |
| 05:44:34 | 3150.0 | 34 | AT | 3150.0 | 3155.0 | Venda | 3.592 | 38 | LSE | |
| 05:44:34 | 3150.0 | 575 | AT | 3150.0 | 3155.0 | Venda | 3.558 | 37 | LSE | |
| 05:44:34 | 3150.0 | 75 | AT | 3150.0 | 3155.0 | Venda | 2.983 | 36 | LSE | |
| 05:44:34 | 3150.0 | 75 | AT | 3150.0 | 3155.0 | Venda | 2.908 | 35 | LSE | |
| 05:44:34 | 3150.0 | 75 | AT | 3150.0 | 3155.0 | Venda | 2.833 | 34 | LSE | |
| 05:43:41 | 3155.0 | 65 | AT | 3155.0 | 3160.0 | Venda | 2.758 | 33 | LSE | |
| 05:43:41 | 3155.0 | 6 | AT | 3155.0 | 3160.0 | Venda | 2.693 | 32 | LSE | |
| 05:43:41 | 3155.0 | 31 | AT | 3155.0 | 3160.0 | Venda | 2.687 | 31 | LSE | |
| 05:43:41 | 3155.0 | 34 | AT | 3155.0 | 3160.0 | Venda | 2.656 | 30 | LSE | |
| 05:41:24 | 3160.0 | 49 | AT | 3160.0 | 3165.0 | Venda | 2.622 | 29 | LSE | |
| 05:41:24 | 3160.0 | 14 | AT | 3160.0 | 3170.0 | Venda | 2.573 | 28 | LSE | |
| 05:41:24 | 3160.0 | 45 | AT | 3160.0 | 3170.0 | Venda | 2.559 | 27 | LSE | |
| 05:41:24 | 3160.0 | 34 | AT | 3160.0 | 3170.0 | Venda | 2.514 | 26 | LSE | |
| 05:41:24 | 3160.0 | 70 | AT | 3160.0 | 3170.0 | Venda | 2.480 | 25 | LSE | |
| 05:41:24 | 3160.0 | 29 | AT | 3160.0 | 3170.0 | Venda | 2.410 | 24 | LSE | |
| 05:41:24 | 3160.0 | 121 | AT | 3160.0 | 3170.0 | Venda | 2.381 | 23 | LSE | |
| 05:36:44 | 3170.0 | 10 | AT | 3160.0 | 3170.0 | Compra | 2.260 | 22 | LSE | |
| 05:36:44 | 3170.0 | 10 | AT | 3160.0 | 3170.0 | Compra | 2.250 | 21 | LSE | |
| 05:36:44 | 3170.0 | 13 | AT | 3160.0 | 3170.0 | Compra | 2.240 | 20 | LSE | |
| 05:36:11 | 3170.0 | 37 | AT | 3160.0 | 3170.0 | Compra | 2.227 | 19 | LSE | |
| 05:36:11 | 3170.0 | 37 | AT | 3160.0 | 3170.0 | Compra | 2.190 | 18 | LSE | |
| 05:36:11 | 3170.0 | 5 | AT | 3160.0 | 3170.0 | Compra | 2.153 | 17 | LSE | |
| 05:36:11 | 3170.0 | 17 | AT | 3160.0 | 3170.0 | Compra | 2.148 | 16 | LSE | |
| 05:32:51 | 3165.0 | 1 | AT | 3160.0 | 3165.0 | Compra | 2.131 | 15 | LSE | |
| 05:32:50 | 3165.0 | 12 | AT | 3160.0 | 3165.0 | Compra | 2.130 | 14 | LSE | |
| 05:32:49 | 3165.0 | 12 | AT | 3160.0 | 3165.0 | Compra | 2.118 | 13 | LSE | |
| 05:32:48 | 3165.0 | 12 | AT | 3160.0 | 3165.0 | Compra | 2.106 | 12 | LSE | |
| 05:32:48 | 3165.0 | 12 | AT | 3160.0 | 3165.0 | Compra | 2.094 | 11 | LSE | |
| 05:32:33 | 3165.0 | 12 | AT | 3160.0 | 3165.0 | Compra | 2.082 | 10 | LSE | |
| 05:32:15 | 3165.0 | 12 | AT | 3160.0 | 3165.0 | Compra | 2.070 | 9 | LSE | |
| 05:25:15 | 3160.0 | 1 | O | 3160.0 | 3185.0 | Venda | 2.058 | 8 | LSE | |
| 05:20:09 | 3165.0 | 6 | O | 3160.0 | 3185.0 | Venda | 2.057 | 7 | LSE | |
| 05:18:16 | 3181.25 | 1 | O | 3165.0 | 3190.0 | Compra | 2.051 | 6 | LSE | |
| 05:06:09 | 3155.0 | 7 | O | 3165.0 | 3195.0 | Venda | 2.050 | 5 | LSE | |
| 05:05:32 | 3175.5 | 3 | O | 3165.0 | 3195.0 | Venda | 2.043 | 4 | LSE | |
| 05:00:33 | 3177.75 | 29 | O | 3155.0 | 3190.0 | Compra | 2.040 | 3 | LSE | |
| 05:00:30 | 3165.0 | 1988 | UT | 3155.0 | 3165.0 | 2.011 | 2 | LSE | ||
| 04:15:34 | 3160.0 | 23 | O | 3155.0 | 3165.0 | 23 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
