Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:41:00 | 3155.0 | 20 | AT | 3150.0 | 3155.0 | Compra | 5.621 | 101 | LSE | |
| 06:40:51 | 3155.0 | 3 | AT | 3155.0 | 3160.0 | Venda | 5.601 | 100 | LSE | |
| 06:40:50 | 3155.0 | 33 | AT | 3155.0 | 3160.0 | Venda | 5.598 | 99 | LSE | |
| 06:40:50 | 3155.0 | 33 | AT | 3155.0 | 3160.0 | Venda | 5.565 | 98 | LSE | |
| 06:40:44 | 3150.0 | 2 | AT | 3150.0 | 3160.0 | Venda | 5.532 | 97 | LSE | |
| 06:40:44 | 3155.0 | 22 | AT | 3155.0 | 3160.0 | Venda | 5.530 | 96 | LSE | |
| 06:40:44 | 3155.0 | 12 | AT | 3155.0 | 3160.0 | Venda | 5.508 | 95 | LSE | |
| 06:40:44 | 3155.0 | 71 | AT | 3155.0 | 3160.0 | Venda | 5.496 | 94 | LSE | |
| 06:40:44 | 3155.0 | 59 | AT | 3155.0 | 3160.0 | Venda | 5.425 | 93 | LSE | |
| 06:40:33 | 3157.005 | 29 | O | 3155.0 | 3160.0 | Venda | 5.366 | 92 | LSE | |
| 06:40:29 | 3160.0 | 1 | AT | 3155.0 | 3160.0 | Compra | 5.337 | 91 | LSE | |
| 06:40:23 | 3150.0 | 15 | O | 3150.0 | 3160.0 | Venda | 5.336 | 90 | LSE | |
| 06:40:23 | 3155.0 | 14 | AT | 3150.0 | 3155.0 | Compra | 5.321 | 89 | LSE | |
| 06:40:23 | 3160.0 | 21 | AT | 3145.0 | 3160.0 | Compra | 5.307 | 88 | LSE | |
| 06:40:23 | 3160.0 | 19 | AT | 3145.0 | 3160.0 | Compra | 5.286 | 87 | LSE | |
| 06:40:23 | 3155.0 | 36 | AT | 3155.0 | 3160.0 | Venda | 5.267 | 86 | LSE | |
| 06:40:15 | 3150.0 | 5 | AT | 3140.0 | 3150.0 | Compra | 5.231 | 85 | LSE | |
| 06:40:15 | 3150.0 | 25 | AT | 3140.0 | 3150.0 | Compra | 5.226 | 84 | LSE | |
| 06:40:15 | 3150.0 | 33 | AT | 3140.0 | 3150.0 | Compra | 5.201 | 83 | LSE | |
| 06:40:15 | 3150.0 | 2 | AT | 3140.0 | 3150.0 | Compra | 5.168 | 82 | LSE | |
| 06:40:15 | 3150.0 | 5 | AT | 3140.0 | 3150.0 | Compra | 5.166 | 81 | LSE | |
| 06:32:16 | 3145.0 | 13 | AT | 3140.0 | 3145.0 | Compra | 5.161 | 80 | LSE | |
| 06:32:16 | 3145.0 | 43 | AT | 3140.0 | 3145.0 | Compra | 5.148 | 79 | LSE | |
| 06:27:16 | 3145.0 | 8 | AT | 3140.0 | 3145.0 | Compra | 5.105 | 78 | LSE | |
| 06:27:16 | 3145.0 | 8 | AT | 3140.0 | 3145.0 | Compra | 5.097 | 77 | LSE | |
| 06:26:44 | 3140.0 | 37 | AT | 3140.0 | 3150.0 | Venda | 5.089 | 76 | LSE | |
| 06:26:44 | 3140.0 | 34 | AT | 3140.0 | 3150.0 | Venda | 5.052 | 75 | LSE | |
| 06:26:44 | 3140.0 | 4 | AT | 3140.0 | 3150.0 | Venda | 5.018 | 74 | LSE | |
| 06:25:42 | 3145.0 | 69 | AT | 3145.0 | 3150.0 | Venda | 5.014 | 73 | LSE | |
| 06:25:42 | 3145.0 | 36 | AT | 3145.0 | 3150.0 | Venda | 4.945 | 72 | LSE | |
| 06:25:42 | 3145.0 | 34 | AT | 3145.0 | 3150.0 | Venda | 4.909 | 71 | LSE | |
| 06:25:42 | 3145.0 | 6 | AT | 3145.0 | 3150.0 | Venda | 4.875 | 70 | LSE | |
| 06:21:54 | 3145.0 | 44 | AT | 3145.0 | 3150.0 | Venda | 4.869 | 69 | LSE | |
| 06:20:10 | 3150.0 | 67 | AT | 3150.0 | 3155.0 | Venda | 4.825 | 68 | LSE | |
| 06:20:10 | 3150.0 | 46 | AT | 3150.0 | 3155.0 | Venda | 4.758 | 67 | LSE | |
| 06:19:17 | 3150.0 | 13 | AT | 3145.0 | 3150.0 | Compra | 4.712 | 66 | LSE | |
| 06:19:13 | 3150.0 | 13 | AT | 3145.0 | 3150.0 | Compra | 4.699 | 65 | LSE | |
| 06:15:06 | 3150.0 | 13 | AT | 3145.0 | 3150.0 | Compra | 4.686 | 64 | LSE | |
| 06:10:03 | 3145.0 | 3 | O | 3145.0 | 3155.0 | Venda | 4.673 | 63 | LSE | |
| 06:08:49 | 3149.0 | 33 | O | 3145.0 | 3155.0 | Venda | 4.670 | 62 | LSE | |
| 06:04:18 | 3150.0 | 5 | AT | 3145.0 | 3150.0 | Compra | 4.637 | 61 | LSE | |
| 06:04:18 | 3150.0 | 13 | AT | 3145.0 | 3150.0 | Compra | 4.632 | 60 | LSE | |
| 05:59:49 | 3150.0 | 3 | AT | 3150.0 | 3155.0 | Venda | 4.619 | 59 | LSE | |
| 05:59:49 | 3150.0 | 14 | AT | 3150.0 | 3155.0 | Venda | 4.616 | 58 | LSE | |
| 05:59:49 | 3150.0 | 22 | AT | 3150.0 | 3155.0 | Venda | 4.602 | 57 | LSE | |
| 05:59:49 | 3150.0 | 96 | AT | 3150.0 | 3155.0 | Venda | 4.580 | 56 | LSE | |
| 05:59:49 | 3150.0 | 30 | AT | 3150.0 | 3155.0 | Venda | 4.484 | 55 | LSE | |
| 05:59:48 | 3150.0 | 15 | O | 3150.0 | 3155.0 | Venda | 4.454 | 54 | LSE | |
| 05:55:34 | 3150.0 | 1 | O | 3150.0 | 3160.0 | Venda | 4.439 | 53 | LSE | |
| 05:49:04 | 3156.495 | 102 | O | 3150.0 | 3160.0 | Compra | 4.438 | 52 | LSE | |
| 05:46:42 | 3155.0 | 288 | O | 3150.0 | 3160.0 | 4.336 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
