Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:40:38 | 3146.75 | 100 | O | 3145.0 | 3150.0 | Venda | 7.371 | 151 | LSE | |
| 07:39:10 | 3145.0 | 23 | AT | 3145.0 | 3150.0 | Venda | 7.271 | 150 | LSE | |
| 07:39:10 | 3145.0 | 37 | AT | 3145.0 | 3150.0 | Venda | 7.248 | 149 | LSE | |
| 07:39:10 | 3145.0 | 9 | AT | 3145.0 | 3150.0 | Venda | 7.211 | 148 | LSE | |
| 07:39:10 | 3145.0 | 59 | AT | 3145.0 | 3150.0 | Venda | 7.202 | 147 | LSE | |
| 07:39:10 | 3145.0 | 3 | AT | 3145.0 | 3150.0 | Venda | 7.143 | 146 | LSE | |
| 07:39:10 | 3145.0 | 28 | AT | 3145.0 | 3150.0 | Venda | 7.140 | 145 | LSE | |
| 07:39:10 | 3145.0 | 25 | AT | 3145.0 | 3150.0 | Venda | 7.112 | 144 | LSE | |
| 07:39:10 | 3145.0 | 9 | AT | 3145.0 | 3150.0 | Venda | 7.087 | 143 | LSE | |
| 07:37:35 | 3150.0 | 14 | AT | 3150.0 | 3155.0 | Venda | 7.078 | 142 | LSE | |
| 07:37:35 | 3150.0 | 53 | AT | 3150.0 | 3155.0 | Venda | 7.064 | 141 | LSE | |
| 07:37:35 | 3155.0 | 18 | AT | 3145.0 | 3155.0 | Compra | 7.011 | 140 | LSE | |
| 07:37:35 | 3155.0 | 27 | AT | 3145.0 | 3155.0 | Compra | 6.993 | 139 | LSE | |
| 07:37:35 | 3150.0 | 55 | AT | 3150.0 | 3155.0 | Venda | 6.966 | 138 | LSE | |
| 07:37:13 | 3151.7 | 350 | O | 3145.0 | 3155.0 | Compra | 6.911 | 137 | LSE | |
| 07:30:10 | 3150.0 | 7 | AT | 3145.0 | 3150.0 | Compra | 6.561 | 136 | LSE | |
| 07:30:10 | 3150.0 | 15 | AT | 3145.0 | 3150.0 | Compra | 6.554 | 135 | LSE | |
| 07:30:10 | 3150.0 | 58 | AT | 3145.0 | 3150.0 | Compra | 6.539 | 134 | LSE | |
| 07:30:10 | 3150.0 | 21 | AT | 3145.0 | 3150.0 | Compra | 6.481 | 133 | LSE | |
| 07:30:10 | 3150.0 | 36 | AT | 3145.0 | 3150.0 | Compra | 6.460 | 132 | LSE | |
| 07:30:10 | 3150.0 | 36 | AT | 3145.0 | 3150.0 | Compra | 6.424 | 131 | LSE | |
| 07:30:10 | 3150.0 | 7 | AT | 3145.0 | 3150.0 | Compra | 6.388 | 130 | LSE | |
| 07:30:02 | 3145.0 | 25 | AT | 3145.0 | 3150.0 | Venda | 6.381 | 129 | LSE | |
| 07:30:02 | 3145.0 | 32 | AT | 3145.0 | 3150.0 | Venda | 6.356 | 128 | LSE | |
| 07:19:37 | 3148.25 | 54 | O | 3145.0 | 3150.0 | Compra | 6.324 | 127 | LSE | |
| 07:19:11 | 3146.75 | 48 | O | 3145.0 | 3150.0 | Venda | 6.270 | 126 | LSE | |
| 07:18:22 | 3145.0 | 6 | AT | 3145.0 | 3150.0 | Venda | 6.222 | 125 | LSE | |
| 07:18:22 | 3145.0 | 38 | AT | 3145.0 | 3150.0 | Venda | 6.216 | 124 | LSE | |
| 07:14:03 | 3150.0 | 7 | AT | 3145.0 | 3150.0 | Compra | 6.178 | 123 | LSE | |
| 07:14:03 | 3150.0 | 13 | AT | 3145.0 | 3150.0 | Compra | 6.171 | 122 | LSE | |
| 07:10:29 | 3150.0 | 66 | AT | 3150.0 | 3155.0 | Venda | 6.158 | 121 | LSE | |
| 07:10:07 | 3150.0 | 13 | AT | 3145.0 | 3150.0 | Compra | 6.092 | 120 | LSE | |
| 07:06:42 | 3145.0 | 11 | AT | 3145.0 | 3155.0 | Venda | 6.079 | 119 | LSE | |
| 07:06:42 | 3145.0 | 34 | AT | 3145.0 | 3155.0 | Venda | 6.068 | 118 | LSE | |
| 07:04:49 | 3155.0 | 33 | AT | 3145.0 | 3155.0 | Compra | 6.034 | 117 | LSE | |
| 06:55:03 | 3150.0 | 44 | AT | 3145.0 | 3150.0 | Compra | 6.001 | 116 | LSE | |
| 06:55:03 | 3150.0 | 20 | AT | 3145.0 | 3150.0 | Compra | 5.957 | 115 | LSE | |
| 06:55:03 | 3150.0 | 19 | AT | 3145.0 | 3150.0 | Compra | 5.937 | 114 | LSE | |
| 06:55:03 | 3150.0 | 13 | AT | 3145.0 | 3150.0 | Compra | 5.918 | 113 | LSE | |
| 06:55:02 | 3145.0 | 37 | AT | 3145.0 | 3150.0 | Venda | 5.905 | 112 | LSE | |
| 06:55:02 | 3145.0 | 3 | AT | 3145.0 | 3150.0 | Venda | 5.868 | 111 | LSE | |
| 06:55:02 | 3145.0 | 44 | AT | 3145.0 | 3150.0 | Venda | 5.865 | 110 | LSE | |
| 06:46:46 | 3150.0 | 7 | AT | 3145.0 | 3150.0 | Compra | 5.821 | 109 | LSE | |
| 06:46:46 | 3150.0 | 4 | AT | 3145.0 | 3150.0 | Compra | 5.814 | 108 | LSE | |
| 06:46:00 | 3150.0 | 60 | AT | 3150.0 | 3155.0 | Venda | 5.810 | 107 | LSE | |
| 06:41:28 | 3150.0 | 3 | AT | 3150.0 | 3155.0 | Venda | 5.750 | 106 | LSE | |
| 06:41:28 | 3150.0 | 46 | AT | 3150.0 | 3155.0 | Venda | 5.747 | 105 | LSE | |
| 06:41:28 | 3150.0 | 7 | AT | 3150.0 | 3155.0 | Venda | 5.701 | 104 | LSE | |
| 06:41:28 | 3150.0 | 34 | AT | 3150.0 | 3155.0 | Venda | 5.694 | 103 | LSE | |
| 06:41:28 | 3150.0 | 39 | AT | 3150.0 | 3155.0 | Venda | 5.660 | 102 | LSE | |
| 06:41:00 | 3155.0 | 20 | AT | 3150.0 | 3155.0 | Compra | 5.621 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
