Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:49:26 | 3110.0 | 7 | AT | 3110.0 | 3120.0 | Venda | 15.573 | 351 | LSE | |
| 11:49:26 | 3110.0 | 34 | AT | 3110.0 | 3120.0 | Venda | 15.566 | 350 | LSE | |
| 11:45:51 | 3115.0 | 54 | AT | 3105.0 | 3115.0 | Compra | 15.532 | 349 | LSE | |
| 11:45:51 | 3115.0 | 97 | AT | 3115.0 | 3125.0 | Venda | 15.478 | 348 | LSE | |
| 11:45:51 | 3115.0 | 32 | AT | 3115.0 | 3125.0 | Venda | 15.381 | 347 | LSE | |
| 11:45:51 | 3115.0 | 3 | AT | 3115.0 | 3125.0 | Venda | 15.349 | 346 | LSE | |
| 11:45:51 | 3115.0 | 1 | AT | 3115.0 | 3125.0 | Venda | 15.346 | 345 | LSE | |
| 11:40:10 | 3115.0 | 64 | AT | 3115.0 | 3125.0 | Venda | 15.345 | 344 | LSE | |
| 11:38:34 | 3118.25 | 23 | O | 3115.0 | 3125.0 | Venda | 15.281 | 343 | LSE | |
| 11:38:28 | 3120.0 | 17 | AT | 3115.0 | 3120.0 | Compra | 15.258 | 342 | LSE | |
| 11:28:26 | 3110.0 | 51 | AT | 3110.0 | 3120.0 | Venda | 15.241 | 341 | LSE | |
| 11:27:03 | 3115.0 | 100 | AT | 3110.0 | 3115.0 | Compra | 15.190 | 340 | LSE | |
| 11:27:03 | 3115.0 | 5 | AT | 3110.0 | 3115.0 | Compra | 15.090 | 339 | LSE | |
| 11:22:29 | 3115.0 | 25 | AT | 3115.0 | 3120.0 | Venda | 15.085 | 338 | LSE | |
| 11:15:04 | 3115.0 | 48 | AT | 3115.0 | 3120.0 | Venda | 15.060 | 337 | LSE | |
| 11:12:44 | 3120.0 | 22 | AT | 3120.0 | 3130.0 | Venda | 15.012 | 336 | LSE | |
| 11:12:44 | 3120.0 | 36 | AT | 3120.0 | 3130.0 | Venda | 14.990 | 335 | LSE | |
| 11:12:44 | 3120.0 | 29 | AT | 3120.0 | 3130.0 | Venda | 14.954 | 334 | LSE | |
| 11:12:44 | 3120.0 | 47 | AT | 3120.0 | 3130.0 | Venda | 14.925 | 333 | LSE | |
| 11:11:20 | 3125.0 | 52 | AT | 3125.0 | 3130.0 | Venda | 14.878 | 332 | LSE | |
| 11:11:20 | 3125.0 | 34 | AT | 3125.0 | 3135.0 | Venda | 14.826 | 331 | LSE | |
| 11:11:20 | 3125.0 | 76 | AT | 3125.0 | 3135.0 | Venda | 14.792 | 330 | LSE | |
| 11:11:20 | 3125.0 | 7 | AT | 3125.0 | 3135.0 | Venda | 14.716 | 329 | LSE | |
| 11:11:20 | 3125.0 | 3 | AT | 3125.0 | 3135.0 | Venda | 14.709 | 328 | LSE | |
| 11:11:20 | 3125.0 | 121 | AT | 3125.0 | 3135.0 | Venda | 14.706 | 327 | LSE | |
| 11:11:20 | 3130.0 | 2 | AT | 3130.0 | 3135.0 | Venda | 14.585 | 326 | LSE | |
| 11:11:20 | 3130.0 | 1 | AT | 3130.0 | 3135.0 | Venda | 14.583 | 325 | LSE | |
| 11:11:20 | 3130.0 | 1 | AT | 3130.0 | 3135.0 | Venda | 14.582 | 324 | LSE | |
| 10:58:37 | 3130.0 | 19 | AT | 3130.0 | 3140.0 | Venda | 14.581 | 323 | LSE | |
| 10:58:37 | 3130.0 | 61 | AT | 3130.0 | 3140.0 | Venda | 14.562 | 322 | LSE | |
| 10:58:37 | 3130.0 | 19 | AT | 3130.0 | 3140.0 | Venda | 14.501 | 321 | LSE | |
| 10:58:37 | 3130.0 | 3 | AT | 3130.0 | 3140.0 | Venda | 14.482 | 320 | LSE | |
| 10:55:52 | 3135.0 | 36 | AT | 3135.0 | 3145.0 | Venda | 14.479 | 319 | LSE | |
| 10:55:52 | 3135.0 | 51 | AT | 3135.0 | 3145.0 | Venda | 14.443 | 318 | LSE | |
| 10:55:24 | 3145.0 | 11 | AT | 3135.0 | 3145.0 | Compra | 14.392 | 317 | LSE | |
| 10:55:24 | 3140.0 | 68 | AT | 3140.0 | 3145.0 | Venda | 14.381 | 316 | LSE | |
| 10:55:24 | 3140.0 | 16 | AT | 3140.0 | 3145.0 | Venda | 14.313 | 315 | LSE | |
| 10:55:24 | 3145.0 | 35 | AT | 3140.0 | 3145.0 | Compra | 14.297 | 314 | LSE | |
| 10:55:15 | 3140.0 | 33 | AT | 3140.0 | 3145.0 | Venda | 14.262 | 313 | LSE | |
| 10:52:33 | 3135.0 | 19 | AT | 3135.0 | 3145.0 | Venda | 14.229 | 312 | LSE | |
| 10:52:33 | 3135.0 | 17 | AT | 3135.0 | 3145.0 | Venda | 14.210 | 311 | LSE | |
| 10:52:33 | 3140.0 | 54 | AT | 3140.0 | 3145.0 | Venda | 14.193 | 310 | LSE | |
| 10:52:33 | 3140.0 | 68 | AT | 3140.0 | 3145.0 | Venda | 14.139 | 309 | LSE | |
| 10:52:33 | 3140.0 | 55 | AT | 3140.0 | 3145.0 | Venda | 14.071 | 308 | LSE | |
| 10:52:33 | 3140.0 | 24 | AT | 3135.0 | 3145.0 | 14.016 | 307 | LSE | ||
| 10:52:33 | 3140.0 | 55 | AT | 3140.0 | 3145.0 | Venda | 13.992 | 306 | LSE | |
| 10:52:33 | 3140.0 | 55 | AT | 3140.0 | 3145.0 | Venda | 13.937 | 305 | LSE | |
| 10:52:33 | 3140.0 | 55 | AT | 3140.0 | 3150.0 | Venda | 13.882 | 304 | LSE | |
| 10:52:33 | 3140.0 | 17 | AT | 3135.0 | 3150.0 | Venda | 13.827 | 303 | LSE | |
| 10:52:33 | 3140.0 | 55 | AT | 3140.0 | 3150.0 | Venda | 13.810 | 302 | LSE | |
| 10:52:33 | 3140.0 | 72 | AT | 3140.0 | 3150.0 | Venda | 13.755 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
