Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:35:22 | 3090.0 | 1 | O | 3085.0 | 3095.0 | 16.847 | 401 | LSE | ||
| 12:35:21 | 3090.0 | 11 | O | 3085.0 | 3095.0 | 16.846 | 400 | LSE | ||
| 12:35:20 | 3090.0 | 37 | AT | 3080.0 | 3090.0 | Compra | 16.835 | 399 | LSE | |
| 12:34:22 | 3085.0 | 6 | AT | 3080.0 | 3085.0 | Compra | 16.798 | 398 | LSE | |
| 12:27:23 | 3085.0 | 34 | AT | 3080.0 | 3085.0 | Compra | 16.792 | 397 | LSE | |
| 12:27:23 | 3085.0 | 30 | AT | 3080.0 | 3085.0 | Compra | 16.758 | 396 | LSE | |
| 12:27:23 | 3085.0 | 4 | AT | 3080.0 | 3085.0 | Compra | 16.728 | 395 | LSE | |
| 12:23:25 | 3080.0 | 40 | AT | 3080.0 | 3090.0 | Venda | 16.724 | 394 | LSE | |
| 12:23:25 | 3080.0 | 17 | AT | 3080.0 | 3090.0 | Venda | 16.684 | 393 | LSE | |
| 12:22:45 | 3085.0 | 18 | AT | 3085.0 | 3090.0 | Venda | 16.667 | 392 | LSE | |
| 12:22:45 | 3085.0 | 22 | AT | 3085.0 | 3090.0 | Venda | 16.649 | 391 | LSE | |
| 12:22:45 | 3085.0 | 34 | AT | 3085.0 | 3090.0 | Venda | 16.627 | 390 | LSE | |
| 12:22:45 | 3085.0 | 19 | AT | 3085.0 | 3090.0 | Venda | 16.593 | 389 | LSE | |
| 12:22:45 | 3085.0 | 15 | AT | 3085.0 | 3090.0 | Venda | 16.574 | 388 | LSE | |
| 12:22:45 | 3085.0 | 37 | AT | 3085.0 | 3090.0 | Venda | 16.559 | 387 | LSE | |
| 12:15:57 | 3090.935 | 15 | O | 3085.0 | 3095.0 | Compra | 16.522 | 386 | LSE | |
| 12:15:31 | 3080.0 | 4 | O | 3080.0 | 3090.0 | Venda | 16.507 | 385 | LSE | |
| 12:15:03 | 3085.0 | 49 | AT | 3085.0 | 3090.0 | Venda | 16.503 | 384 | LSE | |
| 12:15:03 | 3085.0 | 19 | AT | 3085.0 | 3095.0 | Venda | 16.454 | 383 | LSE | |
| 12:11:26 | 3090.0 | 10 | AT | 3085.0 | 3090.0 | Compra | 16.435 | 382 | LSE | |
| 12:11:26 | 3090.0 | 12 | AT | 3085.0 | 3090.0 | Compra | 16.425 | 381 | LSE | |
| 12:10:57 | 3085.0 | 134 | AT | 3085.0 | 3095.0 | Venda | 16.413 | 380 | LSE | |
| 12:10:57 | 3085.0 | 64 | AT | 3085.0 | 3095.0 | Venda | 16.279 | 379 | LSE | |
| 12:05:58 | 3095.0 | 14 | AT | 3095.0 | 3100.0 | Venda | 16.215 | 378 | LSE | |
| 12:05:58 | 3095.0 | 28 | AT | 3095.0 | 3100.0 | Venda | 16.201 | 377 | LSE | |
| 12:05:58 | 3095.0 | 4 | AT | 3095.0 | 3100.0 | Venda | 16.173 | 376 | LSE | |
| 12:05:57 | 3100.0 | 35 | AT | 3100.0 | 3105.0 | Venda | 16.169 | 375 | LSE | |
| 12:05:57 | 3100.0 | 2 | AT | 3100.0 | 3110.0 | Venda | 16.134 | 374 | LSE | |
| 12:05:57 | 3100.0 | 7 | AT | 3100.0 | 3110.0 | Venda | 16.132 | 373 | LSE | |
| 12:05:57 | 3100.0 | 85 | AT | 3100.0 | 3110.0 | Venda | 16.125 | 372 | LSE | |
| 12:05:57 | 3100.0 | 4 | AT | 3100.0 | 3110.0 | Venda | 16.040 | 371 | LSE | |
| 12:01:43 | 3106.5 | 1 | O | 3100.0 | 3110.0 | Compra | 16.036 | 370 | LSE | |
| 11:57:45 | 3105.0 | 41 | AT | 3105.0 | 3110.0 | Venda | 16.035 | 369 | LSE | |
| 11:57:45 | 3105.0 | 71 | AT | 3105.0 | 3110.0 | Venda | 15.994 | 368 | LSE | |
| 11:57:45 | 3105.0 | 6 | AT | 3105.0 | 3110.0 | Venda | 15.923 | 367 | LSE | |
| 11:57:45 | 3105.0 | 3 | AT | 3105.0 | 3110.0 | Venda | 15.917 | 366 | LSE | |
| 11:55:11 | 3105.0 | 10 | AT | 3105.0 | 3115.0 | Venda | 15.914 | 365 | LSE | |
| 11:55:11 | 3105.0 | 10 | AT | 3105.0 | 3115.0 | Venda | 15.904 | 364 | LSE | |
| 11:55:11 | 3110.0 | 20 | AT | 3100.0 | 3110.0 | Compra | 15.894 | 363 | LSE | |
| 11:55:11 | 3110.0 | 18 | AT | 3100.0 | 3110.0 | Compra | 15.874 | 362 | LSE | |
| 11:55:11 | 3110.0 | 4 | AT | 3100.0 | 3110.0 | Compra | 15.856 | 361 | LSE | |
| 11:55:11 | 3110.0 | 21 | AT | 3100.0 | 3110.0 | Compra | 15.852 | 360 | LSE | |
| 11:55:11 | 3110.0 | 39 | AT | 3100.0 | 3110.0 | Compra | 15.831 | 359 | LSE | |
| 11:50:54 | 3105.0 | 66 | AT | 3105.0 | 3115.0 | Venda | 15.792 | 358 | LSE | |
| 11:50:54 | 3105.0 | 37 | AT | 3105.0 | 3115.0 | Venda | 15.726 | 357 | LSE | |
| 11:50:54 | 3105.0 | 38 | AT | 3105.0 | 3115.0 | Venda | 15.689 | 356 | LSE | |
| 11:49:45 | 3105.035 | 7 | O | 3105.0 | 3115.0 | Venda | 15.651 | 355 | LSE | |
| 11:49:26 | 3110.0 | 34 | AT | 3110.0 | 3120.0 | Venda | 15.644 | 354 | LSE | |
| 11:49:26 | 3110.0 | 22 | AT | 3110.0 | 3120.0 | Venda | 15.610 | 353 | LSE | |
| 11:49:26 | 3110.0 | 15 | AT | 3110.0 | 3120.0 | Venda | 15.588 | 352 | LSE | |
| 11:49:26 | 3110.0 | 7 | AT | 3110.0 | 3120.0 | Venda | 15.573 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
