Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:02:44 | 3135.0 | 34 | AT | 3125.0 | 3135.0 | Compra | 4.534 | 101 | LSE | |
| 07:02:44 | 3135.0 | 6 | AT | 3125.0 | 3135.0 | Compra | 4.500 | 100 | LSE | |
| 07:02:44 | 3135.0 | 13 | AT | 3125.0 | 3135.0 | Compra | 4.494 | 99 | LSE | |
| 07:02:26 | 3135.0 | 3 | O | 3125.0 | 3135.0 | Compra | 4.481 | 98 | LSE | |
| 06:55:35 | 3135.0 | 2 | O | 3125.0 | 3135.0 | Compra | 4.478 | 97 | LSE | |
| 06:52:10 | 3128.978 | 27 | O | 3125.0 | 3135.0 | Venda | 4.476 | 96 | LSE | |
| 06:51:04 | 3130.0 | 21 | AT | 3130.0 | 3135.0 | Venda | 4.449 | 95 | LSE | |
| 06:51:04 | 3130.0 | 45 | AT | 3130.0 | 3135.0 | Venda | 4.428 | 94 | LSE | |
| 06:50:02 | 3130.0 | 30 | AT | 3125.0 | 3130.0 | Compra | 4.383 | 93 | LSE | |
| 06:50:02 | 3130.0 | 87 | AT | 3125.0 | 3130.0 | Compra | 4.353 | 92 | LSE | |
| 06:50:02 | 3130.0 | 13 | AT | 3125.0 | 3130.0 | Compra | 4.266 | 91 | LSE | |
| 06:44:36 | 3130.0 | 5 | AT | 3125.0 | 3130.0 | Compra | 4.253 | 90 | LSE | |
| 06:44:36 | 3130.0 | 145 | AT | 3125.0 | 3130.0 | Compra | 4.248 | 89 | LSE | |
| 06:44:36 | 3130.0 | 40 | AT | 3125.0 | 3130.0 | Compra | 4.103 | 88 | LSE | |
| 06:41:15 | 3130.0 | 164 | AT | 3125.0 | 3130.0 | Compra | 4.063 | 87 | LSE | |
| 06:41:15 | 3130.0 | 64 | AT | 3125.0 | 3130.0 | Compra | 3.899 | 86 | LSE | |
| 06:40:11 | 3125.0 | 19 | AT | 3125.0 | 3130.0 | Venda | 3.835 | 85 | LSE | |
| 06:40:11 | 3125.0 | 27 | AT | 3125.0 | 3130.0 | Venda | 3.816 | 84 | LSE | |
| 06:40:11 | 3125.0 | 35 | AT | 3125.0 | 3130.0 | Venda | 3.789 | 83 | LSE | |
| 06:39:54 | 3135.0 | 13 | AT | 3135.0 | 3145.0 | Venda | 3.754 | 82 | LSE | |
| 06:39:54 | 3135.0 | 22 | AT | 3135.0 | 3145.0 | Venda | 3.741 | 81 | LSE | |
| 06:39:54 | 3135.0 | 8 | AT | 3135.0 | 3145.0 | Venda | 3.719 | 80 | LSE | |
| 06:39:54 | 3135.0 | 48 | AT | 3135.0 | 3145.0 | Venda | 3.711 | 79 | LSE | |
| 06:39:19 | 3140.0 | 9 | AT | 3140.0 | 3145.0 | Venda | 3.663 | 78 | LSE | |
| 06:39:19 | 3140.0 | 35 | AT | 3140.0 | 3145.0 | Venda | 3.654 | 77 | LSE | |
| 06:39:19 | 3140.0 | 52 | AT | 3140.0 | 3145.0 | Venda | 3.619 | 76 | LSE | |
| 06:39:19 | 3140.0 | 66 | AT | 3140.0 | 3145.0 | Venda | 3.567 | 75 | LSE | |
| 06:39:19 | 3140.0 | 150 | AT | 3140.0 | 3145.0 | Venda | 3.501 | 74 | LSE | |
| 06:34:25 | 3140.0 | 4 | O | 3135.0 | 3145.0 | 3.351 | 73 | LSE | ||
| 06:34:23 | 3140.0 | 11 | AT | 3140.0 | 3145.0 | Venda | 3.347 | 72 | LSE | |
| 06:34:23 | 3140.0 | 38 | AT | 3140.0 | 3145.0 | Venda | 3.336 | 71 | LSE | |
| 06:34:23 | 3140.0 | 32 | AT | 3140.0 | 3145.0 | Venda | 3.298 | 70 | LSE | |
| 06:34:23 | 3140.0 | 20 | AT | 3140.0 | 3145.0 | Venda | 3.266 | 69 | LSE | |
| 06:33:41 | 3140.0 | 20 | O | 3140.0 | 3145.0 | Venda | 3.246 | 68 | LSE | |
| 06:33:28 | 3145.0 | 29 | O | 3135.0 | 3145.0 | Compra | 3.226 | 67 | LSE | |
| 06:33:27 | 3140.0 | 35 | AT | 3135.0 | 3140.0 | Compra | 3.197 | 66 | LSE | |
| 06:32:04 | 3140.0 | 1 | AT | 3135.0 | 3140.0 | Compra | 3.162 | 65 | LSE | |
| 06:32:04 | 3140.0 | 26 | AT | 3135.0 | 3140.0 | Compra | 3.161 | 64 | LSE | |
| 06:32:04 | 3140.0 | 4 | AT | 3130.0 | 3140.0 | Compra | 3.135 | 63 | LSE | |
| 06:32:01 | 3130.0 | 263 | AT | 3130.0 | 3145.0 | Venda | 3.131 | 62 | LSE | |
| 06:29:55 | 3135.0 | 42 | AT | 3125.0 | 3135.0 | Compra | 2.868 | 61 | LSE | |
| 06:29:28 | 3135.0 | 142 | AT | 3125.0 | 3135.0 | Compra | 2.826 | 60 | LSE | |
| 06:29:28 | 3135.0 | 1 | AT | 3125.0 | 3135.0 | Compra | 2.684 | 59 | LSE | |
| 06:29:28 | 3135.0 | 1 | AT | 3125.0 | 3135.0 | Compra | 2.683 | 58 | LSE | |
| 06:29:28 | 3135.0 | 16 | AT | 3125.0 | 3135.0 | Compra | 2.682 | 57 | LSE | |
| 06:28:59 | 3130.0 | 72 | AT | 3130.0 | 3135.0 | Venda | 2.666 | 56 | LSE | |
| 06:28:59 | 3130.0 | 31 | AT | 3130.0 | 3135.0 | Venda | 2.594 | 55 | LSE | |
| 06:27:03 | 3125.0 | 17 | AT | 3120.0 | 3125.0 | Compra | 2.563 | 54 | LSE | |
| 06:27:03 | 3125.0 | 57 | AT | 3120.0 | 3125.0 | Compra | 2.546 | 53 | LSE | |
| 06:25:38 | 3125.0 | 6 | AT | 3120.0 | 3125.0 | Compra | 2.489 | 52 | LSE | |
| 06:18:41 | 3125.0 | 35 | AT | 3120.0 | 3125.0 | Compra | 2.483 | 51 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
