Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:03:03 | 3105.0 | 24 | AT | 3105.0 | 3115.0 | Venda | 11.241 | 151 | LSE | |
| 07:03:03 | 3105.0 | 33 | AT | 3105.0 | 3115.0 | Venda | 11.217 | 150 | LSE | |
| 07:03:03 | 3105.0 | 382 | AT | 3105.0 | 3115.0 | Venda | 11.184 | 149 | LSE | |
| 07:02:49 | 3100.0 | 116 | AT | 3090.0 | 3100.0 | Compra | 10.802 | 148 | LSE | |
| 07:02:49 | 3100.0 | 104 | AT | 3090.0 | 3100.0 | Compra | 10.686 | 147 | LSE | |
| 07:02:49 | 3100.0 | 58 | AT | 3090.0 | 3120.0 | Venda | 10.582 | 146 | LSE | |
| 07:02:49 | 3100.0 | 747 | AT | 3090.0 | 3100.0 | Compra | 10.524 | 145 | LSE | |
| 07:02:49 | 3100.0 | 113 | AT | 3090.0 | 3100.0 | Compra | 9.777 | 144 | LSE | |
| 07:02:49 | 3100.0 | 6 | AT | 3090.0 | 3100.0 | Compra | 9.664 | 143 | LSE | |
| 07:02:49 | 3100.0 | 860 | AT | 3090.0 | 3100.0 | Compra | 9.658 | 142 | LSE | |
| 07:02:49 | 3115.0 | 2 | AT | 3115.0 | 3120.0 | Venda | 8.798 | 141 | LSE | |
| 07:02:49 | 3100.0 | 22 | AT | 3100.0 | 3120.0 | Venda | 8.796 | 140 | LSE | |
| 07:02:49 | 3100.0 | 31 | AT | 3100.0 | 3120.0 | Venda | 8.774 | 139 | LSE | |
| 07:02:49 | 3105.0 | 34 | AT | 3105.0 | 3130.0 | Venda | 8.743 | 138 | LSE | |
| 07:02:49 | 3105.0 | 31 | AT | 3105.0 | 3130.0 | Venda | 8.709 | 137 | LSE | |
| 07:02:49 | 3105.0 | 79 | AT | 3105.0 | 3130.0 | Venda | 8.678 | 136 | LSE | |
| 07:02:49 | 3110.0 | 75 | AT | 3110.0 | 3130.0 | Venda | 8.599 | 135 | LSE | |
| 07:02:49 | 3115.0 | 31 | AT | 3115.0 | 3130.0 | Venda | 8.524 | 134 | LSE | |
| 07:02:49 | 3120.0 | 10 | AT | 3120.0 | 3130.0 | Venda | 8.493 | 133 | LSE | |
| 07:02:49 | 3120.0 | 21 | AT | 3120.0 | 3130.0 | Venda | 8.483 | 132 | LSE | |
| 07:02:49 | 3120.0 | 32 | AT | 3120.0 | 3135.0 | Venda | 8.462 | 131 | LSE | |
| 07:02:49 | 3120.0 | 44 | AT | 3120.0 | 3135.0 | Venda | 8.430 | 130 | LSE | |
| 07:02:49 | 3100.0 | 100 | AT | 3100.0 | 3145.0 | Venda | 8.386 | 129 | LSE | |
| 07:02:49 | 3100.0 | 2477 | AT | 3100.0 | 3145.0 | Venda | 8.286 | 128 | LSE | |
| 07:02:49 | 3100.0 | 149 | AT | 3100.0 | 3145.0 | Venda | 5.809 | 127 | LSE | |
| 07:02:49 | 3100.0 | 31 | AT | 3100.0 | 3145.0 | Venda | 5.660 | 126 | LSE | |
| 07:02:49 | 3105.0 | 21 | AT | 3105.0 | 3145.0 | Venda | 5.629 | 125 | LSE | |
| 07:02:49 | 3105.0 | 21 | AT | 3105.0 | 3145.0 | Venda | 5.608 | 124 | LSE | |
| 07:02:49 | 3105.0 | 160 | AT | 3105.0 | 3145.0 | Venda | 5.587 | 123 | LSE | |
| 07:02:49 | 3105.0 | 31 | AT | 3105.0 | 3145.0 | Venda | 5.427 | 122 | LSE | |
| 07:02:49 | 3110.0 | 144 | AT | 3110.0 | 3145.0 | Venda | 5.396 | 121 | LSE | |
| 07:02:49 | 3110.0 | 21 | AT | 3110.0 | 3145.0 | Venda | 5.252 | 120 | LSE | |
| 07:02:49 | 3110.0 | 23 | AT | 3110.0 | 3145.0 | Venda | 5.231 | 119 | LSE | |
| 07:02:49 | 3115.0 | 65 | AT | 3115.0 | 3145.0 | Venda | 5.208 | 118 | LSE | |
| 07:02:49 | 3115.0 | 22 | AT | 3115.0 | 3145.0 | Venda | 5.143 | 117 | LSE | |
| 07:02:49 | 3115.0 | 22 | AT | 3115.0 | 3145.0 | Venda | 5.121 | 116 | LSE | |
| 07:02:49 | 3120.0 | 3 | AT | 3120.0 | 3145.0 | Venda | 5.099 | 115 | LSE | |
| 07:02:49 | 3120.0 | 22 | AT | 3120.0 | 3145.0 | Venda | 5.096 | 114 | LSE | |
| 07:02:49 | 3120.0 | 19 | AT | 3120.0 | 3145.0 | Venda | 5.074 | 113 | LSE | |
| 07:02:49 | 3125.0 | 250 | AT | 3125.0 | 3145.0 | Venda | 5.055 | 112 | LSE | |
| 07:02:49 | 3125.0 | 24 | AT | 3125.0 | 3145.0 | Venda | 4.805 | 111 | LSE | |
| 07:02:49 | 3125.0 | 20 | AT | 3125.0 | 3145.0 | Venda | 4.781 | 110 | LSE | |
| 07:02:49 | 3125.0 | 8 | AT | 3125.0 | 3145.0 | Venda | 4.761 | 109 | LSE | |
| 07:02:49 | 3125.0 | 6 | AT | 3125.0 | 3145.0 | Venda | 4.753 | 108 | LSE | |
| 07:02:49 | 3125.0 | 1 | AT | 3125.0 | 3145.0 | Venda | 4.747 | 107 | LSE | |
| 07:02:49 | 3130.0 | 32 | AT | 3130.0 | 3145.0 | Venda | 4.746 | 106 | LSE | |
| 07:02:49 | 3130.0 | 20 | AT | 3130.0 | 3145.0 | Venda | 4.714 | 105 | LSE | |
| 07:02:49 | 3130.0 | 66 | AT | 3130.0 | 3145.0 | Venda | 4.694 | 104 | LSE | |
| 07:02:49 | 3130.0 | 71 | AT | 3130.0 | 3145.0 | Venda | 4.628 | 103 | LSE | |
| 07:02:49 | 3130.0 | 23 | AT | 3130.0 | 3145.0 | Venda | 4.557 | 102 | LSE | |
| 07:02:44 | 3135.0 | 34 | AT | 3125.0 | 3135.0 | Compra | 4.534 | 101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
