Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:13 | 3070.0 | 37 | AT | 3070.0 | 3075.0 | Venda | 23.569 | 301 | LSE | |
| 09:29:13 | 3070.0 | 15 | AT | 3070.0 | 3075.0 | Venda | 23.532 | 300 | LSE | |
| 09:23:14 | 3075.0 | 15 | O | 3070.0 | 3075.0 | Compra | 23.517 | 299 | LSE | |
| 09:22:00 | 3075.0 | 33 | O | 3070.0 | 3075.0 | Compra | 23.502 | 298 | LSE | |
| 09:14:00 | 3075.0 | 29 | O | 3065.0 | 3075.0 | Compra | 23.469 | 297 | LSE | |
| 09:08:22 | 3075.0 | 15 | O | 3065.0 | 3075.0 | Compra | 23.440 | 296 | LSE | |
| 09:06:00 | 3075.0 | 31 | O | 3065.0 | 3075.0 | Compra | 23.425 | 295 | LSE | |
| 09:00:35 | 3069.0 | 114 | O | 3065.0 | 3075.0 | Venda | 23.394 | 294 | LSE | |
| 08:59:36 | 3069.0 | 76 | O | 3065.0 | 3075.0 | Venda | 23.280 | 293 | LSE | |
| 08:58:17 | 3075.0 | 12 | O | 3065.0 | 3075.0 | Compra | 23.204 | 292 | LSE | |
| 08:55:50 | 3069.01 | 522 | O | 3065.0 | 3075.0 | Venda | 23.192 | 291 | LSE | |
| 08:52:51 | 3069.0 | 40 | O | 3065.0 | 3075.0 | Venda | 22.670 | 290 | LSE | |
| 08:49:52 | 3065.0 | 24 | AT | 3055.0 | 3065.0 | Compra | 22.630 | 289 | LSE | |
| 08:49:52 | 3065.0 | 19 | AT | 3055.0 | 3065.0 | Compra | 22.606 | 288 | LSE | |
| 08:49:43 | 3060.0 | 26 | AT | 3050.0 | 3060.0 | Compra | 22.587 | 287 | LSE | |
| 08:49:43 | 3060.0 | 48 | AT | 3050.0 | 3060.0 | Compra | 22.561 | 286 | LSE | |
| 08:49:43 | 3060.0 | 4 | AT | 3050.0 | 3060.0 | Compra | 22.513 | 285 | LSE | |
| 08:47:04 | 3055.0 | 13 | AT | 3050.0 | 3055.0 | Compra | 22.509 | 284 | LSE | |
| 08:37:31 | 3060.0 | 25 | AT | 3060.0 | 3065.0 | Venda | 22.496 | 283 | LSE | |
| 08:37:31 | 3060.0 | 8 | AT | 3060.0 | 3070.0 | Venda | 22.471 | 282 | LSE | |
| 08:37:31 | 3060.0 | 5 | AT | 3060.0 | 3070.0 | Venda | 22.463 | 281 | LSE | |
| 08:37:31 | 3060.0 | 4 | AT | 3060.0 | 3070.0 | Venda | 22.458 | 280 | LSE | |
| 08:37:31 | 3060.0 | 4 | AT | 3060.0 | 3070.0 | Venda | 22.454 | 279 | LSE | |
| 08:37:31 | 3060.0 | 36 | AT | 3060.0 | 3070.0 | Venda | 22.450 | 278 | LSE | |
| 08:30:21 | 3063.276 | 490 | O | 3060.0 | 3070.0 | Venda | 22.414 | 277 | LSE | |
| 08:27:05 | 3060.0 | 17 | O | 3060.0 | 3070.0 | Venda | 21.924 | 276 | LSE | |
| 08:26:31 | 3065.0 | 30 | AT | 3065.0 | 3070.0 | Venda | 21.907 | 275 | LSE | |
| 08:26:31 | 3065.0 | 128 | AT | 3065.0 | 3070.0 | Venda | 21.877 | 274 | LSE | |
| 08:26:31 | 3065.0 | 33 | AT | 3065.0 | 3070.0 | Venda | 21.749 | 273 | LSE | |
| 08:25:56 | 3070.0 | 3 | AT | 3070.0 | 3080.0 | Venda | 21.716 | 272 | LSE | |
| 08:25:56 | 3070.0 | 6 | AT | 3070.0 | 3080.0 | Venda | 21.713 | 271 | LSE | |
| 08:25:56 | 3070.0 | 5 | AT | 3070.0 | 3080.0 | Venda | 21.707 | 270 | LSE | |
| 08:25:56 | 3070.0 | 4 | AT | 3070.0 | 3080.0 | Venda | 21.702 | 269 | LSE | |
| 08:25:54 | 3075.0 | 8 | AT | 3075.0 | 3080.0 | Venda | 21.698 | 268 | LSE | |
| 08:25:54 | 3075.0 | 4 | AT | 3075.0 | 3080.0 | Venda | 21.690 | 267 | LSE | |
| 08:25:54 | 3075.0 | 35 | AT | 3075.0 | 3080.0 | Venda | 21.686 | 266 | LSE | |
| 08:18:10 | 3075.0 | 14 | AT | 3070.0 | 3075.0 | Compra | 21.651 | 265 | LSE | |
| 08:18:10 | 3075.0 | 19 | AT | 3070.0 | 3075.0 | Compra | 21.637 | 264 | LSE | |
| 08:18:10 | 3075.0 | 19 | AT | 3070.0 | 3075.0 | Compra | 21.618 | 263 | LSE | |
| 08:16:21 | 3075.0 | 13 | AT | 3070.0 | 3075.0 | Compra | 21.599 | 262 | LSE | |
| 08:16:21 | 3075.0 | 5 | AT | 3070.0 | 3075.0 | Compra | 21.586 | 261 | LSE | |
| 08:15:36 | 3075.0 | 36 | AT | 3070.0 | 3075.0 | Compra | 21.581 | 260 | LSE | |
| 08:15:29 | 3075.0 | 4 | AT | 3070.0 | 3075.0 | Compra | 21.545 | 259 | LSE | |
| 08:15:29 | 3075.0 | 29 | AT | 3070.0 | 3075.0 | Compra | 21.541 | 258 | LSE | |
| 08:11:46 | 3075.0 | 36 | AT | 3075.0 | 3080.0 | Venda | 21.512 | 257 | LSE | |
| 08:11:46 | 3075.0 | 37 | AT | 3075.0 | 3080.0 | Venda | 21.476 | 256 | LSE | |
| 08:11:46 | 3075.0 | 41 | AT | 3075.0 | 3080.0 | Venda | 21.439 | 255 | LSE | |
| 07:59:53 | 3075.0 | 19 | AT | 3070.0 | 3075.0 | Compra | 21.398 | 254 | LSE | |
| 07:59:24 | 3075.0 | 14 | AT | 3070.0 | 3075.0 | Compra | 21.379 | 253 | LSE | |
| 07:59:23 | 3075.0 | 10 | AT | 3070.0 | 3075.0 | Compra | 21.365 | 252 | LSE | |
| 07:59:23 | 3075.0 | 56 | AT | 3070.0 | 3075.0 | Compra | 21.355 | 251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
