Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:35:27 | 3195.0 | 15 | AT | 3185.0 | 3195.0 | Compra | 23.822 | 501 | LSE | |
| 12:35:27 | 3195.0 | 15 | AT | 3185.0 | 3195.0 | Compra | 23.807 | 500 | LSE | |
| 12:35:00 | 3191.5 | 50 | O | 3185.0 | 3195.0 | Compra | 23.792 | 499 | LSE | |
| 12:28:26 | 3190.0 | 10 | AT | 3185.0 | 3190.0 | Compra | 23.742 | 498 | LSE | |
| 12:27:26 | 3190.0 | 13 | AT | 3185.0 | 3190.0 | Compra | 23.732 | 497 | LSE | |
| 12:27:26 | 3190.0 | 16 | AT | 3185.0 | 3190.0 | Compra | 23.719 | 496 | LSE | |
| 12:27:26 | 3190.0 | 14 | AT | 3185.0 | 3190.0 | Compra | 23.703 | 495 | LSE | |
| 12:27:26 | 3190.0 | 26 | AT | 3180.0 | 3190.0 | Compra | 23.689 | 494 | LSE | |
| 12:27:26 | 3190.0 | 18 | AT | 3180.0 | 3190.0 | Compra | 23.663 | 493 | LSE | |
| 12:27:26 | 3190.0 | 1 | AT | 3180.0 | 3190.0 | Compra | 23.645 | 492 | LSE | |
| 12:26:15 | 3185.0 | 46 | AT | 3180.0 | 3185.0 | Compra | 23.644 | 491 | LSE | |
| 12:26:15 | 3185.0 | 54 | AT | 3180.0 | 3185.0 | Compra | 23.598 | 490 | LSE | |
| 12:26:15 | 3185.0 | 96 | AT | 3180.0 | 3185.0 | Compra | 23.544 | 489 | LSE | |
| 12:26:15 | 3185.0 | 59 | AT | 3180.0 | 3185.0 | Compra | 23.448 | 488 | LSE | |
| 12:23:54 | 3185.0 | 56 | AT | 3180.0 | 3185.0 | Compra | 23.389 | 487 | LSE | |
| 12:23:54 | 3185.0 | 100 | AT | 3180.0 | 3185.0 | Compra | 23.333 | 486 | LSE | |
| 12:23:54 | 3185.0 | 4 | AT | 3180.0 | 3185.0 | Compra | 23.233 | 485 | LSE | |
| 12:23:54 | 3185.0 | 7 | AT | 3180.0 | 3185.0 | Compra | 23.229 | 484 | LSE | |
| 12:22:31 | 3185.0 | 58 | AT | 3185.0 | 3190.0 | Venda | 23.222 | 483 | LSE | |
| 12:22:31 | 3185.0 | 13 | AT | 3185.0 | 3190.0 | Venda | 23.164 | 482 | LSE | |
| 12:22:31 | 3185.0 | 87 | O | 3185.0 | 3190.0 | Venda | 23.151 | 481 | LSE | |
| 12:22:30 | 3185.0 | 2 | AT | 3185.0 | 3190.0 | Venda | 23.064 | 480 | LSE | |
| 12:22:30 | 3185.0 | 14 | AT | 3185.0 | 3190.0 | Venda | 23.062 | 479 | LSE | |
| 12:22:30 | 3185.0 | 13 | AT | 3185.0 | 3190.0 | Venda | 23.048 | 478 | LSE | |
| 12:22:30 | 3185.0 | 16 | AT | 3185.0 | 3190.0 | Venda | 23.035 | 477 | LSE | |
| 12:22:22 | 3190.0 | 58 | AT | 3190.0 | 3195.0 | Venda | 23.019 | 476 | LSE | |
| 12:22:22 | 3190.0 | 33 | AT | 3190.0 | 3195.0 | Venda | 22.961 | 475 | LSE | |
| 12:22:22 | 3190.0 | 16 | AT | 3190.0 | 3195.0 | Venda | 22.928 | 474 | LSE | |
| 12:22:22 | 3190.0 | 14 | AT | 3190.0 | 3195.0 | Venda | 22.912 | 473 | LSE | |
| 12:22:22 | 3190.0 | 15 | AT | 3190.0 | 3195.0 | Venda | 22.898 | 472 | LSE | |
| 12:22:22 | 3195.0 | 21 | AT | 3195.0 | 3200.0 | Venda | 22.883 | 471 | LSE | |
| 12:22:22 | 3195.0 | 32 | AT | 3195.0 | 3200.0 | Venda | 22.862 | 470 | LSE | |
| 12:22:14 | 3196.437 | 35 | O | 3195.0 | 3200.0 | Venda | 22.830 | 469 | LSE | |
| 12:19:53 | 3196.432 | 35 | O | 3195.0 | 3200.0 | Venda | 22.795 | 468 | LSE | |
| 12:17:26 | 3200.0 | 49 | AT | 3195.0 | 3200.0 | Compra | 22.760 | 467 | LSE | |
| 12:16:46 | 3200.0 | 2 | AT | 3195.0 | 3200.0 | Compra | 22.711 | 466 | LSE | |
| 12:16:27 | 3195.862 | 150 | O | 3195.0 | 3200.0 | Venda | 22.709 | 465 | LSE | |
| 12:16:26 | 3200.0 | 52 | AT | 3195.0 | 3200.0 | Compra | 22.559 | 464 | LSE | |
| 12:14:44 | 3200.0 | 14 | AT | 3200.0 | 3205.0 | Venda | 22.507 | 463 | LSE | |
| 12:14:44 | 3200.0 | 15 | AT | 3200.0 | 3205.0 | Venda | 22.493 | 462 | LSE | |
| 12:14:44 | 3200.0 | 14 | AT | 3200.0 | 3205.0 | Venda | 22.478 | 461 | LSE | |
| 12:14:44 | 3200.0 | 33 | AT | 3200.0 | 3205.0 | Venda | 22.464 | 460 | LSE | |
| 12:12:49 | 3205.0 | 2 | AT | 3205.0 | 3210.0 | Venda | 22.431 | 459 | LSE | |
| 12:12:41 | 3205.0 | 14 | AT | 3205.0 | 3210.0 | Venda | 22.429 | 458 | LSE | |
| 12:12:41 | 3205.0 | 16 | AT | 3205.0 | 3210.0 | Venda | 22.415 | 457 | LSE | |
| 12:12:41 | 3205.0 | 15 | AT | 3205.0 | 3210.0 | Venda | 22.399 | 456 | LSE | |
| 12:12:41 | 3205.0 | 210 | AT | 3205.0 | 3210.0 | Venda | 22.384 | 455 | LSE | |
| 12:11:40 | 3203.505 | 349 | O | 3200.0 | 3210.0 | Venda | 22.174 | 454 | LSE | |
| 12:11:19 | 3205.0 | 33 | AT | 3205.0 | 3210.0 | Venda | 21.825 | 453 | LSE | |
| 12:11:19 | 3205.0 | 2 | AT | 3205.0 | 3210.0 | Venda | 21.792 | 452 | LSE | |
| 12:11:19 | 3205.0 | 41 | AT | 3205.0 | 3210.0 | Venda | 21.790 | 451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
