Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:14:48 | 3125.0 | 27 | O | 3125.0 | 3135.0 | Venda | 8.654 | 151 | LSE | |
| 07:59:43 | 3130.0 | 11 | AT | 3125.0 | 3130.0 | Compra | 8.627 | 150 | LSE | |
| 07:59:26 | 3135.0 | 16 | AT | 3125.0 | 3135.0 | Compra | 8.616 | 149 | LSE | |
| 07:59:26 | 3135.0 | 13 | AT | 3125.0 | 3135.0 | Compra | 8.600 | 148 | LSE | |
| 07:59:26 | 3135.0 | 14 | AT | 3125.0 | 3135.0 | Compra | 8.587 | 147 | LSE | |
| 07:59:26 | 3135.0 | 13 | AT | 3125.0 | 3135.0 | Compra | 8.573 | 146 | LSE | |
| 07:59:26 | 3135.0 | 13 | AT | 3125.0 | 3135.0 | Compra | 8.560 | 145 | LSE | |
| 07:59:26 | 3135.0 | 11 | AT | 3125.0 | 3135.0 | Compra | 8.547 | 144 | LSE | |
| 07:52:27 | 3125.035 | 7 | O | 3125.0 | 3135.0 | Venda | 8.536 | 143 | LSE | |
| 07:46:49 | 3130.0 | 7 | AT | 3125.0 | 3130.0 | Compra | 8.529 | 142 | LSE | |
| 07:46:49 | 3130.0 | 10 | AT | 3125.0 | 3130.0 | Compra | 8.522 | 141 | LSE | |
| 07:46:38 | 3130.0 | 44 | AT | 3125.0 | 3130.0 | Compra | 8.512 | 140 | LSE | |
| 07:46:38 | 3130.0 | 37 | AT | 3125.0 | 3130.0 | Compra | 8.468 | 139 | LSE | |
| 07:46:38 | 3125.0 | 5 | AT | 3120.0 | 3125.0 | Compra | 8.431 | 138 | LSE | |
| 07:46:38 | 3125.0 | 14 | AT | 3115.0 | 3125.0 | Compra | 8.426 | 137 | LSE | |
| 07:46:38 | 3125.0 | 11 | AT | 3115.0 | 3125.0 | Compra | 8.412 | 136 | LSE | |
| 07:46:19 | 3119.01 | 27 | O | 3115.0 | 3125.0 | Venda | 8.401 | 135 | LSE | |
| 07:31:42 | 3122.08 | 1338 | O | 3115.0 | 3125.0 | Compra | 8.374 | 134 | LSE | |
| 07:31:42 | 3120.0 | 9 | AT | 3115.0 | 3120.0 | Compra | 7.036 | 133 | LSE | |
| 07:31:42 | 3120.0 | 7 | AT | 3115.0 | 3120.0 | Compra | 7.027 | 132 | LSE | |
| 07:31:42 | 3120.0 | 75 | AT | 3115.0 | 3120.0 | Compra | 7.020 | 131 | LSE | |
| 07:30:05 | 3115.0 | 14 | O | 3115.0 | 3120.0 | Venda | 6.945 | 130 | LSE | |
| 07:29:06 | 3120.0 | 25 | AT | 3115.0 | 3120.0 | Compra | 6.931 | 129 | LSE | |
| 07:20:23 | 3120.0 | 25 | AT | 3120.0 | 3125.0 | Venda | 6.906 | 128 | LSE | |
| 07:20:23 | 3120.0 | 60 | AT | 3120.0 | 3125.0 | Venda | 6.881 | 127 | LSE | |
| 07:20:23 | 3120.0 | 38 | AT | 3120.0 | 3125.0 | Venda | 6.821 | 126 | LSE | |
| 07:20:23 | 3120.0 | 33 | AT | 3120.0 | 3125.0 | Venda | 6.783 | 125 | LSE | |
| 07:19:05 | 3125.0 | 2 | AT | 3120.0 | 3125.0 | Compra | 6.750 | 124 | LSE | |
| 07:18:20 | 3125.0 | 9 | AT | 3120.0 | 3125.0 | Compra | 6.748 | 123 | LSE | |
| 07:18:20 | 3125.0 | 4 | AT | 3120.0 | 3125.0 | Compra | 6.739 | 122 | LSE | |
| 07:18:13 | 3125.0 | 37 | AT | 3120.0 | 3125.0 | Compra | 6.735 | 121 | LSE | |
| 07:15:28 | 3125.0 | 14 | AT | 3125.0 | 3130.0 | Venda | 6.698 | 120 | LSE | |
| 07:15:28 | 3125.0 | 13 | AT | 3125.0 | 3130.0 | Venda | 6.684 | 119 | LSE | |
| 07:15:28 | 3125.0 | 15 | AT | 3125.0 | 3130.0 | Venda | 6.671 | 118 | LSE | |
| 07:15:28 | 3125.0 | 32 | AT | 3125.0 | 3130.0 | Venda | 6.656 | 117 | LSE | |
| 07:15:28 | 3125.0 | 22 | AT | 3125.0 | 3130.0 | Venda | 6.624 | 116 | LSE | |
| 07:15:24 | 3130.0 | 32 | AT | 3130.0 | 3135.0 | Venda | 6.602 | 115 | LSE | |
| 07:15:24 | 3130.0 | 9 | AT | 3130.0 | 3135.0 | Venda | 6.570 | 114 | LSE | |
| 07:13:25 | 3140.0 | 40 | AT | 3130.0 | 3140.0 | Compra | 6.561 | 113 | LSE | |
| 07:13:25 | 3140.0 | 15 | AT | 3130.0 | 3140.0 | Compra | 6.521 | 112 | LSE | |
| 07:13:25 | 3140.0 | 28 | AT | 3130.0 | 3140.0 | Compra | 6.506 | 111 | LSE | |
| 07:13:25 | 3140.0 | 13 | AT | 3130.0 | 3140.0 | Compra | 6.478 | 110 | LSE | |
| 07:13:25 | 3140.0 | 6 | AT | 3130.0 | 3140.0 | Compra | 6.465 | 109 | LSE | |
| 07:02:58 | 3130.0 | 1 | O | 3130.0 | 3140.0 | Venda | 6.459 | 108 | LSE | |
| 07:02:58 | 3130.0 | 1 | O | 3130.0 | 3140.0 | Venda | 6.458 | 107 | LSE | |
| 07:00:33 | 3135.0 | 100 | AT | 3135.0 | 3140.0 | Venda | 6.457 | 106 | LSE | |
| 06:59:25 | 3140.0 | 42 | AT | 3130.0 | 3140.0 | Compra | 6.357 | 105 | LSE | |
| 06:57:56 | 3130.0 | 11 | AT | 3125.0 | 3130.0 | Compra | 6.315 | 104 | LSE | |
| 06:57:55 | 3130.0 | 14 | AT | 3125.0 | 3130.0 | Compra | 6.304 | 103 | LSE | |
| 06:57:55 | 3130.0 | 36 | AT | 3125.0 | 3130.0 | Compra | 6.290 | 102 | LSE | |
| 06:57:55 | 3130.0 | 3 | AT | 3125.0 | 3130.0 | Compra | 6.254 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
