Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 16.198 | -0.17 | -1.03 | 16.198 | 16.198 | 16.198 | 0 |
| 1727281800 | 16.366499 | -0.21 | -1.28 | 16.366499 | 16.366499 | 16.366499 | 0 |
| 1727195400 | 16.578499 | 0.22 | 1.32 | 16.578499 | 16.578499 | 16.578499 | 0 |
| 1727109000 | 16.361999 | 0.03 | 0.16 | 16.361999 | 16.361999 | 16.361999 | 0 |
| 1726849800 | 16.3365 | -0.1 | -0.64 | 16.3365 | 16.3365 | 16.3365 | 0 |
| 1726763400 | 16.440999 | -0.11 | -0.66 | 16.488 | 16.488 | 16.4265 | 1 |
| 1726677000 | 16.5505 | -0.18 | -1.06 | 16.5505 | 16.5505 | 16.5505 | 0 |
| 1726590600 | 16.728 | 0.21 | 1.26 | 16.728 | 16.728 | 16.728 | 3 |
| 1726504200 | 16.52 | 0 | 0.00 | 16.52 | 16.52 | 16.52 | 0 |
| 1726245000 | 16.52 | 0.18 | 1.12 | 16.52 | 16.52 | 16.52 | 0 |
| 1726158600 | 16.3365 | 0 | 0.00 | 16.3365 | 16.3365 | 16.3365 | 0 |
| 1726072200 | 16.3365 | 0.54 | 3.43 | 16.3365 | 16.3365 | 16.3365 | 0 |
| 1725985800 | 15.794 | 0 | 0.00 | 15.794 | 15.794 | 15.794 | 0 |
| 1725899400 | 15.794 | 0 | 0.00 | 15.794 | 15.794 | 15.794 | 0 |
| 1725640200 | 15.794 | 0 | 0.00 | 15.794 | 15.794 | 15.794 | 0 |
| 1725553800 | 15.794 | 0.13 | 0.80 | 15.794 | 15.794 | 15.794 | 0 |
| 1725467400 | 15.6685 | 0 | 0.00 | 15.6685 | 15.6685 | 15.6685 | 0 |
| 1725381000 | 15.6685 | -0.05 | -0.34 | 15.6685 | 15.6685 | 15.6685 | 0 |
| 1725294600 | 15.7225 | 0 | 0.00 | 15.7225 | 15.7225 | 15.7225 | 0 |
| 1725035400 | 15.7225 | -0.05 | -0.34 | 15.7225 | 15.7225 | 15.7225 | 0 |
| 1724949000 | 15.7755 | 0 | 0.00 | 15.7755 | 15.7755 | 15.7755 | 0 |
| 1724862600 | 15.7755 | 0 | 0.00 | 15.7755 | 15.7755 | 15.7755 | 0 |
| 1724776200 | 15.7755 | 0 | 0.00 | 15.7755 | 15.7755 | 15.7755 | 0 |
| 1724430600 | 15.7755 | 0 | 0.00 | 15.7755 | 15.7755 | 15.7755 | 0 |
| 1724344200 | 15.7755 | 0 | 0.00 | 15.7755 | 15.7755 | 15.7755 | 0 |
| 1724257800 | 15.7755 | 0.19 | 1.20 | 15.7755 | 15.7755 | 15.7755 | 0 |
| 1724171400 | 15.588 | 0.26 | 1.70 | 15.588 | 15.588 | 15.588 | 0 |
| 1724085000 | 15.3275 | 0 | 0.00 | 15.3275 | 15.3275 | 15.3275 | 0 |
| 1723825800 | 15.3275 | 0 | 0.00 | 15.3275 | 15.3275 | 15.3275 | 0 |
| 1723739400 | 15.3275 | -0.43 | -2.71 | 15.3275 | 15.3275 | 15.3275 | 0 |
| 1723653000 | 15.754 | 0.27 | 1.75 | 15.754 | 15.754 | 15.754 | 0 |
| 1723566600 | 15.483 | 0 | 0.00 | 15.483 | 15.483 | 15.483 | 0 |
| 1723480200 | 15.483 | 0.39 | 2.55 | 15.483 | 15.483 | 15.483 | 0 |
| 1723221000 | 15.0975 | 0 | 0.00 | 15.0975 | 15.0975 | 15.0975 | 0 |
| 1723134600 | 15.0975 | -0.32 | -2.09 | 15.0975 | 15.0975 | 15.0975 | 0 |
| 1723048200 | 15.419 | -0.32 | -2.05 | 15.419 | 15.5485 | 15.216 | 35 |
| 1722961800 | 15.741 | 0.36 | 2.34 | 15.741 | 15.741 | 15.741 | 0 |
| 1722875400 | 15.381 | 0 | 0.00 | 15.381 | 15.381 | 15.381 | 0 |
| 1722616200 | 15.381 | 0 | 0.00 | 15.381 | 15.381 | 15.381 | 0 |
| 1722529800 | 15.381 | 0.22 | 1.47 | 15.381 | 15.381 | 15.381 | 0 |
| 1722443400 | 15.1585 | 0.24 | 1.64 | 15.1585 | 15.1585 | 15.1585 | 0 |
| 1722357000 | 14.9135 | -0.04 | -0.28 | 14.9135 | 14.9135 | 14.9135 | 0 |
| 1722270600 | 14.955 | 0.14 | 0.95 | 14.955 | 14.955 | 14.955 | 0 |
| 1722011400 | 14.8145 | -0.03 | -0.21 | 14.8145 | 14.8145 | 14.8145 | 0 |
| 1721925000 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1721838600 | 14.845 | 0.02 | 0.11 | 14.845 | 14.845 | 14.845 | 0 |
| 1721752200 | 14.828 | 0.04 | 0.27 | 14.828 | 14.828 | 14.828 | 0 |
| 1721665800 | 14.788 | -0.19 | -1.28 | 14.788 | 14.788 | 14.788 | 0 |
| 1721406600 | 14.98 | -0.27 | -1.78 | 14.98 | 14.98 | 14.98 | 0 |
| 1721320200 | 15.252 | 0.74 | 5.08 | 15.252 | 15.252 | 15.252 | 0 |
| 1721233800 | 14.515 | 0 | 0.00 | 14.515 | 14.515 | 14.515 | 0 |
| 1721147400 | 14.515 | 0 | 0.00 | 14.515 | 14.515 | 14.515 | 0 |
| 1721061000 | 14.515 | 0 | 0.00 | 14.515 | 14.515 | 14.515 | 0 |
| 1720801800 | 14.515 | 0 | 0.00 | 14.515 | 14.515 | 14.515 | 0 |
| 1720715400 | 14.515 | 0 | 0.00 | 14.515 | 14.515 | 14.515 | 0 |
| 1720629000 | 14.515 | 0 | 0.00 | 14.515 | 14.515 | 14.515 | 0 |
| 1720542600 | 14.515 | 0 | 0.00 | 14.515 | 14.515 | 14.515 | 0 |
| 1720456200 | 14.515 | 0 | 0.00 | 14.515 | 14.515 | 14.515 | 0 |
| 1720197000 | 14.515 | 0 | 0.00 | 14.515 | 14.515 | 14.515 | 0 |
| 1720110600 | 14.515 | -0.23 | -1.56 | 14.515 | 14.515 | 14.515 | 0 |
| 1720024200 | 14.745 | 0 | 0.00 | 14.745 | 14.745 | 14.745 | 0 |
| 1719937800 | 14.745 | 0 | 0.00 | 14.745 | 14.745 | 14.745 | 0 |
| 1719851400 | 14.745 | 0 | 0.00 | 14.745 | 14.745 | 14.745 | 0 |
| 1719592200 | 14.745 | 0.12 | 0.81 | 14.745 | 14.745 | 14.745 | 0 |
| 1719505800 | 14.626 | 0 | 0.00 | 14.626 | 14.626 | 14.626 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
