Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:04 | 263.5 | 31582 | UT | 264.0 | 264.5 | Venda | 492.504 | 115 | LSE | |
| 13:25:50 | 264.0 | 160 | AT | 264.0 | 264.5 | Venda | 460.922 | 114 | LSE | |
| 13:25:11 | 264.0 | 15 | AT | 264.0 | 264.5 | Venda | 460.762 | 113 | LSE | |
| 13:25:04 | 264.0 | 94 | AT | 264.0 | 264.5 | Venda | 460.747 | 112 | LSE | |
| 13:20:30 | 264.0 | 707 | AT | 264.0 | 264.5 | Venda | 460.653 | 111 | LSE | |
| 13:18:47 | 264.275 | 977 | O | 264.0 | 264.5 | Compra | 459.946 | 110 | LSE | |
| 13:18:35 | 264.15 | 2000 | O | 264.0 | 264.5 | Venda | 458.969 | 109 | LSE | |
| 13:15:14 | 264.0 | 136 | AT | 264.0 | 264.5 | Venda | 456.969 | 108 | LSE | |
| 13:15:11 | 264.0 | 15 | AT | 264.0 | 264.5 | Venda | 456.833 | 107 | LSE | |
| 13:14:45 | 264.5 | 367 | O | 264.0 | 264.5 | Compra | 456.818 | 106 | LSE | |
| 13:05:38 | 263.8 | 1025 | O | 263.5 | 264.5 | Venda | 456.451 | 105 | LSE | |
| 13:04:36 | 263.75 | 3 | O | 263.5 | 264.5 | Venda | 455.426 | 104 | LSE | |
| 13:03:02 | 263.751 | 5300 | O | 263.5 | 264.5 | Venda | 455.423 | 103 | LSE | |
| 13:01:37 | 263.75 | 3 | O | 263.5 | 264.5 | Venda | 450.123 | 102 | LSE | |
| 12:45:09 | 263.75 | 45 | O | 263.5 | 264.5 | Venda | 450.120 | 101 | LSE | |
| 12:42:15 | 263.801 | 6660 | O | 263.5 | 264.5 | Venda | 450.075 | 100 | LSE | |
| 12:39:40 | 264.499 | 1 | O | 263.5 | 264.5 | Compra | 443.415 | 99 | LSE | |
| 12:37:41 | 264.0 | 9 | AT | 263.5 | 264.0 | Compra | 443.414 | 98 | LSE | |
| 12:37:41 | 264.0 | 629 | AT | 263.5 | 264.0 | Compra | 443.405 | 97 | LSE | |
| 12:37:41 | 264.0 | 569 | AT | 263.5 | 264.0 | Compra | 442.776 | 96 | LSE | |
| 12:22:36 | 263.0 | 2213 | AT | 263.0 | 264.0 | Venda | 442.207 | 95 | LSE | |
| 12:13:26 | 263.549 | 3770 | O | 263.0 | 264.0 | Compra | 439.994 | 94 | LSE | |
| 12:10:53 | 264.0 | 113 | O | 263.0 | 264.0 | Compra | 436.224 | 93 | LSE | |
| 12:10:47 | 263.5 | 10000 | AT | 263.5 | 264.5 | Venda | 436.111 | 92 | LSE | |
| 12:10:38 | 263.8 | 8340 | O | 263.5 | 264.5 | Venda | 426.111 | 91 | LSE | |
| 12:04:24 | 263.5 | 50 | O | 263.5 | 264.5 | Venda | 417.771 | 90 | LSE | |
| 12:01:12 | 263.75 | 232 | O | 263.5 | 264.5 | Venda | 417.721 | 89 | LSE | |
| 11:47:03 | 263.8 | 750 | O | 263.5 | 264.5 | Venda | 417.489 | 88 | LSE | |
| 11:45:08 | 264.05 | 7740 | O | 263.5 | 264.5 | Compra | 416.739 | 87 | LSE | |
| 11:33:07 | 264.55 | 2480 | O | 264.0 | 265.0 | Compra | 408.999 | 86 | LSE | |
| 11:32:52 | 264.5 | 588 | AT | 264.0 | 264.5 | Compra | 406.519 | 85 | LSE | |
| 11:21:27 | 264.5 | 5129 | AT | 264.5 | 265.0 | Venda | 405.931 | 84 | LSE | |
| 11:21:27 | 264.5 | 4871 | AT | 264.5 | 265.5 | Venda | 400.802 | 83 | LSE | |
| 11:21:27 | 264.5 | 549 | AT | 264.5 | 265.5 | Venda | 395.931 | 82 | LSE | |
| 11:21:27 | 264.5 | 7560 | AT | 264.5 | 265.5 | Venda | 395.382 | 81 | LSE | |
| 11:18:26 | 265.029 | 300 | O | 264.5 | 265.5 | Compra | 387.822 | 80 | LSE | |
| 11:18:03 | 264.5 | 1500 | O | 264.5 | 265.5 | Venda | 387.522 | 79 | LSE | |
| 11:15:22 | 264.8 | 6200 | O | 264.5 | 265.5 | Venda | 386.022 | 78 | LSE | |
| 11:10:42 | 265.03 | 175 | O | 264.5 | 265.5 | Compra | 379.822 | 77 | LSE | |
| 11:05:20 | 264.887 | 3800 | O | 264.5 | 265.5 | Venda | 379.647 | 76 | LSE | |
| 11:01:40 | 265.049 | 4400 | O | 264.5 | 265.5 | Compra | 375.847 | 75 | LSE | |
| 10:47:43 | 264.851 | 3000 | O | 264.5 | 265.5 | Venda | 371.447 | 74 | LSE | |
| 10:44:16 | 265.0 | 10000 | AT | 265.0 | 265.5 | Venda | 368.447 | 73 | LSE | |
| 10:44:06 | 265.39 | 500 | O | 265.0 | 265.5 | Compra | 358.447 | 72 | LSE | |
| 10:40:45 | 265.15 | 450 | O | 265.0 | 265.5 | Venda | 357.947 | 71 | LSE | |
| 10:32:29 | 265.0 | 180000 | O | 265.0 | 265.5 | Venda | 357.497 | 70 | LSE | |
| 10:26:44 | 265.275 | 1773 | O | 265.0 | 265.5 | Compra | 177.497 | 69 | LSE | |
| 10:20:31 | 265.15 | 9747 | O | 265.0 | 265.5 | Venda | 175.724 | 68 | LSE | |
| 10:20:15 | 265.06 | 5 | O | 265.0 | 265.5 | Venda | 165.977 | 67 | LSE | |
| 09:53:49 | 265.014 | 30000 | O | 265.0 | 266.0 | Venda | 165.972 | 66 | LSE | |
| 09:53:12 | 265.5 | 615 | AT | 264.5 | 265.5 | Compra | 135.972 | 65 | LSE | |
| 09:53:12 | 265.5 | 522 | AT | 264.5 | 265.5 | Compra | 135.357 | 64 | LSE | |
| 09:53:12 | 265.5 | 1000 | AT | 264.5 | 265.5 | Compra | 134.835 | 63 | LSE | |
| 09:53:12 | 265.5 | 913 | AT | 264.5 | 265.5 | Compra | 133.835 | 62 | LSE | |
| 09:53:12 | 265.0 | 324 | AT | 264.5 | 265.0 | Compra | 132.922 | 61 | LSE | |
| 09:45:11 | 264.693 | 1107 | O | 264.5 | 265.0 | Venda | 132.598 | 60 | LSE | |
| 09:38:25 | 264.674 | 3005 | O | 264.5 | 265.0 | Venda | 131.491 | 59 | LSE | |
| 09:33:25 | 264.675 | 83 | O | 264.5 | 265.0 | Venda | 128.486 | 58 | LSE | |
| 09:27:34 | 264.693 | 3796 | O | 264.5 | 265.0 | Venda | 128.403 | 57 | LSE | |
| 09:18:02 | 264.675 | 158 | O | 264.5 | 265.0 | Venda | 124.607 | 56 | LSE | |
| 09:14:06 | 265.0 | 4960 | AT | 264.5 | 265.0 | Compra | 124.449 | 55 | LSE | |
| 09:13:28 | 264.5 | 2440 | AT | 264.5 | 265.0 | Venda | 119.489 | 54 | LSE | |
| 09:13:07 | 265.0 | 257 | AT | 265.0 | 266.0 | Venda | 117.049 | 53 | LSE | |
| 09:13:07 | 265.0 | 568 | AT | 265.0 | 266.0 | Venda | 116.792 | 52 | LSE | |
| 09:13:07 | 265.0 | 470 | AT | 265.0 | 266.0 | Venda | 116.224 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
