Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:15 | 263.0 | 29929 | UT | 263.0 | 265.0 | Venda | 363.313 | 120 | LSE | |
| 13:30:00 | 263.0 | 1038 | O | 263.0 | 265.0 | Venda | 333.384 | 119 | LSE | |
| 13:29:28 | 264.0 | 89 | AT | 263.5 | 264.0 | Compra | 332.346 | 118 | LSE | |
| 13:27:56 | 264.5 | 678 | O | 263.5 | 264.5 | Compra | 332.257 | 117 | LSE | |
| 13:26:50 | 264.14 | 4164 | O | 263.5 | 264.5 | Compra | 331.579 | 116 | LSE | |
| 13:26:42 | 263.5 | 57 | O | 263.5 | 264.5 | Venda | 327.415 | 115 | LSE | |
| 13:26:42 | 263.5 | 351 | O | 263.5 | 264.5 | Venda | 327.358 | 114 | LSE | |
| 13:12:00 | 264.0 | 1300 | AT | 263.0 | 264.0 | Compra | 327.007 | 113 | LSE | |
| 13:12:00 | 264.0 | 224 | AT | 263.0 | 264.0 | Compra | 325.707 | 112 | LSE | |
| 13:12:00 | 264.0 | 681 | AT | 263.0 | 264.0 | Compra | 325.483 | 111 | LSE | |
| 13:11:45 | 263.501 | 4510 | O | 263.0 | 264.0 | Compra | 324.802 | 110 | LSE | |
| 13:06:10 | 263.5 | 382 | O | 263.0 | 264.0 | 320.292 | 109 | LSE | ||
| 12:57:21 | 263.5 | 224 | AT | 263.0 | 263.5 | Compra | 319.910 | 108 | LSE | |
| 12:57:21 | 263.5 | 3300 | AT | 263.0 | 263.5 | Compra | 319.686 | 107 | LSE | |
| 12:55:35 | 263.375 | 11000 | O | 263.0 | 263.5 | Compra | 316.386 | 106 | LSE | |
| 12:42:19 | 263.0 | 222 | AT | 262.0 | 263.0 | Compra | 305.386 | 105 | LSE | |
| 12:38:11 | 262.679 | 4500 | O | 262.0 | 263.0 | Compra | 305.164 | 104 | LSE | |
| 12:37:52 | 262.532 | 5180 | O | 262.0 | 263.0 | Compra | 300.664 | 103 | LSE | |
| 12:17:29 | 262.75 | 127 | O | 262.0 | 263.0 | Compra | 295.484 | 102 | LSE | |
| 12:05:08 | 262.5 | 94 | O | 262.0 | 263.0 | 295.357 | 101 | LSE | ||
| 12:04:04 | 262.501 | 1650 | O | 262.0 | 263.0 | Compra | 295.263 | 100 | LSE | |
| 11:52:14 | 263.0 | 222 | AT | 262.5 | 263.0 | Compra | 293.613 | 99 | LSE | |
| 11:52:14 | 263.0 | 3221 | AT | 262.0 | 263.0 | Compra | 293.391 | 98 | LSE | |
| 11:52:14 | 263.0 | 223 | AT | 262.0 | 263.0 | Compra | 290.170 | 97 | LSE | |
| 11:51:58 | 262.5 | 1938 | O | 262.0 | 263.0 | 289.947 | 96 | LSE | ||
| 11:44:03 | 262.5 | 549 | AT | 261.5 | 262.5 | Compra | 288.009 | 95 | LSE | |
| 11:44:03 | 262.5 | 224 | AT | 261.5 | 262.5 | Compra | 287.460 | 94 | LSE | |
| 11:44:03 | 262.5 | 674 | AT | 261.5 | 262.5 | Compra | 287.236 | 93 | LSE | |
| 11:44:03 | 262.5 | 651 | AT | 261.5 | 262.5 | Compra | 286.562 | 92 | LSE | |
| 11:36:44 | 262.001 | 4568 | O | 261.5 | 262.5 | Compra | 285.911 | 91 | LSE | |
| 11:29:58 | 262.623 | 8870 | O | 261.5 | 263.0 | Compra | 281.343 | 90 | LSE | |
| 11:18:33 | 262.52 | 1000 | O | 261.5 | 263.0 | Compra | 272.473 | 89 | LSE | |
| 11:18:14 | 262.252 | 9522 | O | 261.5 | 263.0 | Compra | 271.473 | 88 | LSE | |
| 11:11:58 | 262.68 | 5200 | O | 262.0 | 263.0 | Compra | 261.951 | 87 | LSE | |
| 11:11:26 | 262.0 | 1 | O | 262.0 | 263.0 | Venda | 256.751 | 86 | LSE | |
| 11:09:35 | 262.68 | 3045 | O | 262.0 | 263.0 | Compra | 256.750 | 85 | LSE | |
| 11:08:50 | 262.68 | 1100 | O | 262.0 | 263.0 | Compra | 253.705 | 84 | LSE | |
| 11:08:49 | 262.5 | 11229 | O | 262.0 | 263.0 | 252.605 | 83 | LSE | ||
| 10:58:27 | 262.25 | 57 | O | 261.5 | 263.0 | 241.376 | 82 | LSE | ||
| 10:44:17 | 262.002 | 500 | O | 261.5 | 263.0 | Venda | 241.319 | 81 | LSE | |
| 10:43:33 | 262.0 | 145 | O | 261.5 | 263.0 | Venda | 240.819 | 80 | LSE | |
| 10:33:29 | 262.334 | 652 | O | 261.5 | 263.0 | Compra | 240.674 | 79 | LSE | |
| 10:02:59 | 262.52 | 452 | O | 261.5 | 263.0 | Compra | 240.022 | 78 | LSE | |
| 09:35:18 | 262.52 | 1095 | O | 261.5 | 263.0 | Compra | 239.570 | 77 | LSE | |
| 09:26:44 | 262.52 | 2652 | O | 261.5 | 263.0 | Compra | 238.475 | 76 | LSE | |
| 09:22:00 | 262.0 | 188 | AT | 261.5 | 262.0 | Compra | 235.823 | 75 | LSE | |
| 09:18:57 | 261.875 | 11356 | O | 261.5 | 262.0 | Compra | 235.635 | 74 | LSE | |
| 09:14:27 | 261.777 | 1348 | O | 261.5 | 262.0 | Compra | 224.279 | 73 | LSE | |
| 09:13:46 | 261.75 | 10602 | O | 261.0 | 262.0 | Compra | 222.931 | 72 | LSE | |
| 09:05:19 | 261.75 | 400 | O | 261.0 | 262.0 | Compra | 212.329 | 71 | LSE | |
| 08:57:16 | 261.688 | 4614 | O | 261.0 | 262.0 | Compra | 211.929 | 70 | LSE | |
| 08:40:55 | 261.652 | 7000 | O | 261.5 | 262.0 | Venda | 207.315 | 69 | LSE | |
| 08:37:34 | 262.0 | 24000 | O | 261.5 | 262.0 | Compra | 200.315 | 68 | LSE | |
| 08:27:12 | 261.75 | 22808 | O | 261.0 | 262.0 | Compra | 176.315 | 67 | LSE | |
| 08:27:03 | 262.0 | 7 | O | 261.0 | 262.0 | Compra | 153.507 | 66 | LSE | |
| 08:26:43 | 261.652 | 2125 | O | 261.5 | 262.0 | Venda | 153.500 | 65 | LSE | |
| 08:10:39 | 261.775 | 7997 | O | 261.5 | 262.0 | Compra | 151.375 | 64 | LSE | |
| 08:02:34 | 261.774 | 13500 | O | 261.5 | 262.0 | Compra | 143.378 | 63 | LSE | |
| 07:46:38 | 262.0 | 1 | O | 261.0 | 262.0 | Compra | 129.878 | 62 | LSE | |
| 07:44:10 | 261.325 | 1000 | O | 260.5 | 262.0 | Compra | 129.877 | 61 | LSE | |
| 07:43:53 | 260.955 | 4000 | O | 260.5 | 262.0 | Venda | 128.877 | 60 | LSE | |
| 07:15:21 | 261.553 | 500 | O | 260.5 | 262.0 | Compra | 124.877 | 59 | LSE | |
| 07:07:33 | 261.324 | 5257 | O | 260.5 | 262.0 | Compra | 124.377 | 58 | LSE | |
| 07:06:34 | 260.95 | 1405 | O | 260.5 | 262.0 | Venda | 119.120 | 57 | LSE | |
| 07:01:09 | 260.62 | 1 | O | 260.5 | 261.5 | Venda | 117.715 | 56 | LSE | |
| 06:50:31 | 261.05 | 3810 | O | 260.5 | 261.5 | Compra | 117.714 | 55 | LSE | |
| 06:50:22 | 260.75 | 3742 | O | 260.5 | 261.5 | Venda | 113.904 | 54 | LSE | |
| 06:49:53 | 260.8 | 1231 | O | 260.5 | 261.5 | Venda | 110.162 | 53 | LSE | |
| 06:37:02 | 260.452 | 4250 | O | 260.0 | 261.5 | Venda | 108.931 | 52 | LSE | |
| 06:36:05 | 260.45 | 2000 | O | 260.0 | 261.5 | Venda | 104.681 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
