Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:17 | 265.5 | 54159 | UT | 266.0 | 267.0 | Venda | 427.559 | 155 | LSE | |
| 13:35:17 | 265.5 | 54159 | UT | 266.0 | 267.0 | Venda | 427.559 | 155 | LSE | |
| 13:35:17 | 265.5 | 54159 | UT | 266.0 | 267.0 | Venda | 427.559 | 155 | LSE | |
| 13:15:48 | 266.351 | 13800 | O | 266.0 | 267.0 | Venda | 373.400 | 154 | LSE | |
| 13:15:48 | 266.351 | 13800 | O | 266.0 | 267.0 | Venda | 373.400 | 154 | LSE | |
| 13:15:48 | 266.351 | 13800 | O | 266.0 | 267.0 | Venda | 373.400 | 154 | LSE | |
| 13:14:43 | 267.0 | 310 | O | 266.0 | 267.0 | Compra | 359.600 | 153 | LSE | |
| 13:14:43 | 267.0 | 310 | O | 266.0 | 267.0 | Compra | 359.600 | 153 | LSE | |
| 13:14:43 | 267.0 | 310 | O | 266.0 | 267.0 | Compra | 359.600 | 153 | LSE | |
| 13:04:22 | 267.0 | 681 | O | 266.0 | 267.0 | Compra | 359.290 | 152 | LSE | |
| 13:04:22 | 267.0 | 681 | O | 266.0 | 267.0 | Compra | 359.290 | 152 | LSE | |
| 13:04:22 | 267.0 | 681 | O | 266.0 | 267.0 | Compra | 359.290 | 152 | LSE | |
| 12:59:14 | 266.525 | 1503 | O | 266.0 | 267.5 | Venda | 358.609 | 151 | LSE | |
| 12:59:14 | 266.525 | 1503 | O | 266.0 | 267.5 | Venda | 358.609 | 151 | LSE | |
| 12:59:14 | 266.525 | 1503 | O | 266.0 | 267.5 | Venda | 358.609 | 151 | LSE | |
| 12:56:58 | 266.63 | 1000 | O | 266.0 | 267.0 | Compra | 357.106 | 150 | LSE | |
| 12:56:58 | 266.63 | 1000 | O | 266.0 | 267.0 | Compra | 357.106 | 150 | LSE | |
| 12:56:58 | 266.63 | 1000 | O | 266.0 | 267.0 | Compra | 357.106 | 150 | LSE | |
| 12:52:11 | 266.5 | 57 | AT | 266.0 | 266.5 | Compra | 356.106 | 149 | LSE | |
| 12:52:11 | 266.5 | 57 | AT | 266.0 | 266.5 | Compra | 356.106 | 149 | LSE | |
| 12:52:11 | 266.5 | 57 | AT | 266.0 | 266.5 | Compra | 356.106 | 149 | LSE | |
| 12:52:11 | 266.5 | 180 | AT | 266.0 | 266.5 | Compra | 356.049 | 148 | LSE | |
| 12:52:11 | 266.5 | 180 | AT | 266.0 | 266.5 | Compra | 356.049 | 148 | LSE | |
| 12:52:11 | 266.5 | 180 | AT | 266.0 | 266.5 | Compra | 356.049 | 148 | LSE | |
| 12:42:52 | 266.5 | 602 | AT | 266.5 | 267.0 | Venda | 355.869 | 147 | LSE | |
| 12:42:52 | 266.5 | 602 | AT | 266.5 | 267.0 | Venda | 355.869 | 147 | LSE | |
| 12:42:52 | 266.5 | 602 | AT | 266.5 | 267.0 | Venda | 355.869 | 147 | LSE | |
| 12:41:43 | 266.892 | 936 | O | 266.5 | 267.5 | Venda | 355.267 | 146 | LSE | |
| 12:41:43 | 266.892 | 936 | O | 266.5 | 267.5 | Venda | 355.267 | 146 | LSE | |
| 12:41:43 | 266.892 | 936 | O | 266.5 | 267.5 | Venda | 355.267 | 146 | LSE | |
| 12:34:46 | 267.0 | 844 | AT | 267.0 | 267.5 | Venda | 354.331 | 145 | LSE | |
| 12:34:46 | 267.0 | 844 | AT | 267.0 | 267.5 | Venda | 354.331 | 145 | LSE | |
| 12:34:46 | 267.0 | 844 | AT | 267.0 | 267.5 | Venda | 354.331 | 145 | LSE | |
| 12:34:46 | 267.0 | 1342 | AT | 267.0 | 267.5 | Venda | 353.487 | 144 | LSE | |
| 12:34:46 | 267.0 | 1342 | AT | 267.0 | 267.5 | Venda | 353.487 | 144 | LSE | |
| 12:34:46 | 267.0 | 1342 | AT | 267.0 | 267.5 | Venda | 353.487 | 144 | LSE | |
| 12:34:46 | 267.0 | 739 | AT | 267.0 | 267.5 | Venda | 352.145 | 143 | LSE | |
| 12:34:46 | 267.0 | 739 | AT | 267.0 | 267.5 | Venda | 352.145 | 143 | LSE | |
| 12:34:46 | 267.0 | 739 | AT | 267.0 | 267.5 | Venda | 352.145 | 143 | LSE | |
| 12:34:46 | 267.0 | 780 | AT | 267.0 | 267.5 | Venda | 351.406 | 142 | LSE | |
| 12:34:46 | 267.0 | 780 | AT | 267.0 | 267.5 | Venda | 351.406 | 142 | LSE | |
| 12:34:46 | 267.0 | 780 | AT | 267.0 | 267.5 | Venda | 351.406 | 142 | LSE | |
| 12:34:46 | 267.0 | 590 | AT | 267.0 | 267.5 | Venda | 350.626 | 141 | LSE | |
| 12:34:46 | 267.0 | 590 | AT | 267.0 | 267.5 | Venda | 350.626 | 141 | LSE | |
| 12:34:46 | 267.0 | 590 | AT | 267.0 | 267.5 | Venda | 350.626 | 141 | LSE | |
| 12:34:46 | 267.0 | 805 | AT | 267.0 | 267.5 | Venda | 350.036 | 140 | LSE | |
| 12:34:46 | 267.0 | 805 | AT | 267.0 | 267.5 | Venda | 350.036 | 140 | LSE | |
| 12:34:46 | 267.0 | 805 | AT | 267.0 | 267.5 | Venda | 350.036 | 140 | LSE | |
| 12:34:46 | 267.0 | 1700 | AT | 267.0 | 267.5 | Venda | 349.231 | 139 | LSE | |
| 12:34:46 | 267.0 | 1700 | AT | 267.0 | 267.5 | Venda | 349.231 | 139 | LSE | |
| 12:34:46 | 267.0 | 1700 | AT | 267.0 | 267.5 | Venda | 349.231 | 139 | LSE | |
| 12:34:46 | 267.0 | 1100 | AT | 267.0 | 267.5 | Venda | 347.531 | 138 | LSE | |
| 12:34:46 | 267.0 | 1100 | AT | 267.0 | 267.5 | Venda | 347.531 | 138 | LSE | |
| 12:34:46 | 267.0 | 1100 | AT | 267.0 | 267.5 | Venda | 347.531 | 138 | LSE | |
| 12:34:46 | 267.0 | 1100 | AT | 267.0 | 267.5 | Venda | 346.431 | 137 | LSE | |
| 12:34:46 | 267.0 | 1100 | AT | 267.0 | 267.5 | Venda | 346.431 | 137 | LSE | |
| 12:34:46 | 267.0 | 1100 | AT | 267.0 | 267.5 | Venda | 346.431 | 137 | LSE | |
| 12:34:46 | 267.0 | 1100 | AT | 267.0 | 267.5 | Venda | 345.331 | 136 | LSE | |
| 12:34:46 | 267.0 | 1100 | AT | 267.0 | 267.5 | Venda | 345.331 | 136 | LSE | |
| 12:34:46 | 267.0 | 1100 | AT | 267.0 | 267.5 | Venda | 345.331 | 136 | LSE | |
| 12:34:46 | 267.0 | 3700 | AT | 266.0 | 267.0 | Compra | 344.231 | 135 | LSE | |
| 12:34:46 | 267.0 | 3700 | AT | 266.0 | 267.0 | Compra | 344.231 | 135 | LSE | |
| 12:34:46 | 267.0 | 3700 | AT | 266.0 | 267.0 | Compra | 344.231 | 135 | LSE | |
| 12:34:46 | 267.0 | 7 | AT | 266.0 | 267.0 | Compra | 340.531 | 134 | LSE | |
| 12:34:46 | 267.0 | 7 | AT | 266.0 | 267.0 | Compra | 340.531 | 134 | LSE | |
| 12:34:46 | 267.0 | 7 | AT | 266.0 | 267.0 | Compra | 340.531 | 134 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
