Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:03 | 264.5 | 16543 | UT | 264.5 | 265.5 | Venda | 439.930 | 68 | LSE | |
| 13:27:15 | 265.15 | 6750 | O | 264.5 | 265.5 | Compra | 423.387 | 67 | LSE | |
| 13:21:37 | 265.123 | 111 | O | 264.5 | 265.5 | Compra | 416.637 | 66 | LSE | |
| 13:19:41 | 264.5 | 2 | O | 264.5 | 265.5 | Venda | 416.526 | 65 | LSE | |
| 13:15:26 | 265.5 | 95 | O | 264.5 | 265.5 | Compra | 416.524 | 64 | LSE | |
| 12:51:39 | 264.871 | 389 | O | 264.5 | 265.5 | Venda | 416.429 | 63 | LSE | |
| 12:47:00 | 264.825 | 113 | O | 264.5 | 265.0 | Compra | 416.040 | 62 | LSE | |
| 12:44:37 | 264.851 | 30000 | O | 264.5 | 265.5 | Venda | 415.927 | 61 | LSE | |
| 12:33:25 | 264.859 | 3400 | O | 264.5 | 265.5 | Venda | 385.927 | 60 | LSE | |
| 12:01:43 | 265.474 | 3390 | O | 264.5 | 266.0 | Compra | 382.527 | 59 | LSE | |
| 11:58:40 | 265.474 | 8000 | O | 264.5 | 266.0 | Compra | 379.137 | 58 | LSE | |
| 11:50:59 | 265.039 | 1200 | O | 264.5 | 266.0 | Venda | 371.137 | 57 | LSE | |
| 11:49:31 | 265.475 | 820 | O | 264.5 | 266.0 | Compra | 369.937 | 56 | LSE | |
| 11:48:20 | 265.038 | 1132 | O | 264.5 | 266.0 | Venda | 369.117 | 55 | LSE | |
| 11:30:57 | 265.5 | 30 | AT | 264.5 | 265.5 | Compra | 367.985 | 54 | LSE | |
| 11:16:10 | 265.15 | 298 | O | 264.5 | 265.5 | Compra | 367.955 | 53 | LSE | |
| 11:15:25 | 265.15 | 139 | O | 264.5 | 265.5 | Compra | 367.657 | 52 | LSE | |
| 11:09:13 | 265.5 | 18 | O | 264.5 | 265.5 | Compra | 367.518 | 51 | LSE | |
| 11:04:56 | 265.15 | 670 | O | 264.5 | 265.5 | Compra | 367.500 | 50 | LSE | |
| 11:04:02 | 265.149 | 7100 | O | 264.5 | 265.5 | Compra | 366.830 | 49 | LSE | |
| 10:53:37 | 264.85 | 250 | O | 264.5 | 265.5 | Venda | 359.730 | 48 | LSE | |
| 10:53:11 | 265.149 | 800 | O | 264.5 | 265.5 | Compra | 359.480 | 47 | LSE | |
| 10:41:47 | 265.475 | 7116 | O | 264.5 | 266.0 | Compra | 358.680 | 46 | LSE | |
| 10:18:47 | 265.0 | 1657 | AT | 265.0 | 266.0 | Venda | 351.564 | 45 | LSE | |
| 10:13:42 | 265.175 | 7325 | O | 265.0 | 265.5 | Venda | 349.907 | 44 | LSE | |
| 10:03:13 | 265.175 | 1090 | O | 265.0 | 265.5 | Venda | 342.582 | 43 | LSE | |
| 10:00:04 | 265.5 | 5 | O | 265.0 | 266.0 | 341.492 | 42 | LSE | ||
| 09:58:59 | 265.325 | 1884 | O | 265.0 | 265.5 | Compra | 341.487 | 41 | LSE | |
| 09:41:34 | 265.175 | 3250 | O | 265.0 | 265.5 | Venda | 339.603 | 40 | LSE | |
| 09:22:25 | 265.5 | 30 | AT | 265.0 | 265.5 | Compra | 336.353 | 39 | LSE | |
| 09:12:53 | 265.0 | 1536 | AT | 265.0 | 265.5 | Venda | 336.323 | 38 | LSE | |
| 09:03:49 | 265.35 | 1002 | O | 265.0 | 266.0 | Venda | 334.787 | 37 | LSE | |
| 08:53:37 | 265.175 | 5650 | O | 265.0 | 265.5 | Venda | 333.785 | 36 | LSE | |
| 08:45:22 | 265.325 | 1871 | O | 265.0 | 265.5 | Compra | 328.135 | 35 | LSE | |
| 08:44:27 | 265.175 | 5816 | O | 265.0 | 265.5 | Venda | 326.264 | 34 | LSE | |
| 08:34:03 | 265.5 | 4 | O | 265.0 | 265.5 | Compra | 320.448 | 33 | LSE | |
| 08:30:09 | 265.175 | 9474 | O | 265.0 | 265.5 | Venda | 320.444 | 32 | LSE | |
| 08:24:09 | 265.0 | 3700 | AT | 265.0 | 265.5 | Venda | 310.970 | 31 | LSE | |
| 08:24:09 | 265.0 | 3106 | AT | 265.0 | 265.5 | Venda | 307.270 | 30 | LSE | |
| 08:22:32 | 265.175 | 1200 | O | 265.0 | 265.5 | Venda | 304.164 | 29 | LSE | |
| 08:01:57 | 265.175 | 14749 | O | 265.0 | 265.5 | Venda | 302.964 | 28 | LSE | |
| 08:00:01 | 265.5 | 98 | AT | 265.0 | 265.5 | Compra | 288.215 | 27 | LSE | |
| 07:59:32 | 265.325 | 49545 | O | 265.0 | 265.5 | Compra | 288.117 | 26 | LSE | |
| 07:50:50 | 265.175 | 2639 | O | 265.0 | 265.5 | Venda | 238.572 | 25 | LSE | |
| 07:45:39 | 265.65 | 10000 | O | 265.0 | 266.0 | Compra | 235.933 | 24 | LSE | |
| 07:42:21 | 266.25 | 86138 | O | 265.0 | 266.0 | Compra | 225.933 | 23 | LSE | |
| 07:41:00 | 266.75 | 86138 | O | 265.0 | 266.0 | Compra | 139.795 | 22 | LSE | |
| 07:35:39 | 265.88 | 3 | O | 265.0 | 266.0 | Compra | 53.657 | 21 | LSE | |
| 07:20:06 | 265.65 | 3000 | O | 265.0 | 266.0 | Compra | 53.654 | 20 | LSE | |
| 07:02:17 | 265.88 | 38 | O | 265.0 | 266.0 | Compra | 50.654 | 19 | LSE | |
| 06:52:54 | 265.649 | 7000 | O | 265.0 | 266.0 | Compra | 50.616 | 18 | LSE | |
| 06:49:03 | 265.649 | 6553 | O | 265.0 | 266.0 | Compra | 43.616 | 17 | LSE | |
| 06:26:00 | 265.0 | 197 | O | 265.0 | 266.0 | Venda | 37.063 | 16 | LSE | |
| 06:23:11 | 265.35 | 1 | O | 265.0 | 266.0 | Venda | 36.866 | 15 | LSE | |
| 06:17:25 | 265.35 | 1889 | O | 265.0 | 266.0 | Venda | 36.865 | 14 | LSE | |
| 06:12:15 | 265.65 | 941 | O | 265.0 | 266.0 | Compra | 34.976 | 13 | LSE | |
| 06:09:17 | 265.649 | 941 | O | 265.0 | 266.0 | Compra | 34.035 | 12 | LSE | |
| 06:07:44 | 265.5 | 43 | AT | 265.0 | 265.5 | Compra | 33.094 | 11 | LSE | |
| 06:04:32 | 265.325 | 2000 | O | 265.0 | 265.5 | Compra | 33.051 | 10 | LSE | |
| 06:02:39 | 265.5 | 18 | O | 265.0 | 265.5 | Compra | 31.051 | 9 | LSE | |
| 06:01:11 | 265.325 | 133 | O | 265.0 | 265.5 | Compra | 31.033 | 8 | LSE | |
| 05:39:14 | 265.65 | 10000 | O | 265.0 | 266.0 | Compra | 30.900 | 7 | LSE | |
| 05:30:17 | 265.175 | 98 | O | 265.0 | 265.5 | Venda | 20.900 | 6 | LSE | |
| 05:22:29 | 265.65 | 1900 | O | 265.0 | 266.0 | Compra | 20.802 | 5 | LSE | |
| 05:06:57 | 265.35 | 7300 | O | 265.0 | 266.0 | Venda | 18.902 | 4 | LSE | |
| 05:00:50 | 265.35 | 7500 | O | 265.0 | 266.0 | Venda | 11.602 | 3 | LSE | |
| 05:00:08 | 265.65 | 2102 | O | 265.0 | 266.0 | Compra | 4.102 | 2 | LSE | |
| 05:00:01 | 265.0 | 2000 | UT | 265.0 | 266.5 | 2.000 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
