Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 98.74 | -0.69 | -0.69 | 98.74 | 98.74 | 98.74 | 200228 |
| 1735061400 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 1037252 |
| 1734975000 | 99.43 | -0.51 | -0.51 | 99.43 | 99.43 | 99.43 | 324358 |
| 1734715800 | 99.94 | 0.55 | 0.55 | 99.94 | 99.94 | 99.94 | 1038133 |
| 1734629400 | 99.39 | -0.34 | -0.34 | 99.39 | 99.39 | 99.39 | 1815699 |
| 1734543000 | 99.73 | -0.3 | -0.30 | 99.73 | 99.73 | 99.73 | 549971 |
| 1734456600 | 100.03 | -0.79 | -0.78 | 100.03 | 100.03 | 100.03 | 449783 |
| 1734370200 | 100.82 | -0.37 | -0.37 | 100.82 | 100.82 | 100.82 | 265825 |
| 1734111000 | 101.19 | -0.57 | -0.56 | 101.19 | 101.19 | 101.19 | 167573 |
| 1734024600 | 101.76 | -0.38 | -0.37 | 101.76 | 101.76 | 101.76 | 1716691 |
| 1733938200 | 102.14 | -0.07 | -0.07 | 102.14 | 102.14 | 102.14 | 703094 |
| 1733851800 | 102.21 | -0.67 | -0.65 | 102.21 | 102.21 | 102.21 | 1785386 |
| 1733765400 | 102.88 | 0.22 | 0.21 | 102.88 | 102.88 | 102.88 | 196773 |
| 1733506200 | 102.66 | -0.19 | -0.18 | 102.66 | 102.66 | 102.66 | 311749 |
| 1733419800 | 102.85 | -0.29 | -0.28 | 102.85 | 102.85 | 102.85 | 26041 |
| 1733333400 | 103.14 | 0.05 | 0.05 | 103.14 | 103.14 | 103.14 | 63391 |
| 1733247000 | 103.09 | -0.28 | -0.27 | 103.09 | 103.09 | 103.09 | 279094 |
| 1733160600 | 103.37 | 0.38 | 0.37 | 103.37 | 103.37 | 103.37 | 154011 |
| 1732901400 | 102.99 | 0.21 | 0.20 | 102.99 | 102.99 | 102.99 | 89372 |
| 1732815000 | 102.78 | 0.3 | 0.29 | 102.78 | 102.78 | 102.78 | 684311 |
| 1732728600 | 102.48 | 0.5 | 0.49 | 102.48 | 102.48 | 102.48 | 206587 |
| 1732642200 | 101.98 | -0.18 | -0.18 | 101.98 | 101.98 | 101.98 | 101146 |
| 1732555800 | 102.16 | 0.63 | 0.62 | 102.16 | 102.16 | 102.16 | 163731 |
| 1732296600 | 101.53 | 0.42 | 0.42 | 101.53 | 101.53 | 101.53 | 174689 |
| 1732210200 | 101.11 | 0.34 | 0.34 | 101.11 | 101.11 | 101.11 | 239872 |
| 1732123800 | 100.77 | -0.28 | -0.28 | 100.77 | 100.77 | 100.77 | 141446 |
| 1732037400 | 101.05 | 0.32 | 0.32 | 101.05 | 101.05 | 101.05 | 98070 |
| 1731951000 | 100.73 | -0.06 | -0.06 | 100.73 | 100.73 | 100.73 | 349412 |
| 1731691800 | 100.79 | 0.07 | 0.07 | 100.79 | 100.79 | 100.79 | 254165 |
| 1731605400 | 100.72 | 0.3 | 0.30 | 100.72 | 100.72 | 100.72 | 194678 |
| 1731519000 | 100.42 | -0.32 | -0.32 | 100.42 | 100.42 | 100.42 | 1543660 |
| 1731432600 | 100.74 | -0.59 | -0.58 | 100.74 | 100.74 | 100.74 | 276002 |
| 1731346200 | 101.33 | 0.18 | 0.18 | 101.33 | 101.33 | 101.33 | 344183 |
| 1731087000 | 101.15 | 0.62 | 0.62 | 101.15 | 101.15 | 101.15 | 196464 |
| 1731000600 | 100.53 | 0.64 | 0.64 | 100.53 | 100.53 | 100.53 | 931705 |
| 1730914200 | 99.89 | -0.45 | -0.45 | 99.89 | 99.89 | 99.89 | 1585516 |
| 1730827800 | 100.34 | -0.66 | -0.65 | 100.34 | 100.34 | 100.34 | 474145 |
| 1730741400 | 101 | -0.14 | -0.14 | 101 | 101 | 101 | 166414 |
| 1730482200 | 101.14 | -0.13 | -0.13 | 101.14 | 101.14 | 101.14 | 1352699 |
| 1730395800 | 101.27 | -0.84 | -0.82 | 101.27 | 101.27 | 101.27 | 638794 |
| 1730309400 | 102.11 | -0.31 | -0.30 | 102.11 | 102.11 | 102.11 | 545643 |
| 1730223000 | 102.42 | -0.6 | -0.58 | 102.42 | 102.42 | 102.42 | 448174 |
| 1730136600 | 103.02 | -0.26 | -0.25 | 103.02 | 103.02 | 103.02 | 133529 |
| 1729873800 | 103.28 | 0.18 | 0.17 | 103.28 | 103.28 | 103.28 | 106024 |
| 1729787400 | 103.1 | -0.25 | -0.24 | 103.1 | 103.1 | 103.1 | 81955 |
| 1729701000 | 103.35 | -0.46 | -0.44 | 103.35 | 103.35 | 103.35 | 95066 |
| 1729614600 | 103.81 | -0.45 | -0.43 | 103.81 | 103.81 | 103.81 | 276786 |
| 1729528200 | 104.26 | -0.78 | -0.74 | 104.26 | 104.26 | 104.26 | 268783 |
| 1729269000 | 105.04 | 0.39 | 0.37 | 105.04 | 105.04 | 105.04 | 1556819 |
| 1729182600 | 104.65 | -0.49 | -0.47 | 104.65 | 104.65 | 104.65 | 107127 |
| 1729096200 | 105.14 | 1.19 | 1.14 | 105.14 | 105.14 | 105.14 | 1298288 |
| 1729009800 | 103.95 | 0.84 | 0.81 | 103.95 | 103.95 | 103.95 | 480684 |
| 1728923400 | 103.11 | -0.27 | -0.26 | 103.11 | 103.11 | 103.11 | 310951 |
| 1728664200 | 103.38 | 0.01 | 0.01 | 103.38 | 103.38 | 103.38 | 101656 |
| 1728577800 | 103.37 | -0.34 | -0.33 | 103.37 | 103.37 | 103.37 | 174097 |
| 1728491400 | 103.71 | 0.06 | 0.06 | 103.71 | 103.71 | 103.71 | 109101 |
| 1728405000 | 103.65 | 0.15 | 0.14 | 103.65 | 103.65 | 103.65 | 730014 |
| 1728318600 | 103.5 | -0.6 | -0.58 | 103.5 | 103.5 | 103.5 | 401022 |
| 1728059400 | 104.1 | -1.31 | -1.24 | 104.1 | 104.1 | 104.1 | 303655 |
| 1727973000 | 105.41 | 0.27 | 0.26 | 105.41 | 105.41 | 105.41 | 172682 |
| 1727886600 | 105.14 | -1.03 | -0.97 | 105.14 | 105.14 | 105.14 | 40615 |
| 1727800200 | 106.17 | 0.75 | 0.71 | 106.17 | 106.17 | 106.17 | 207556 |
| 1727713800 | 105.42 | -0.2 | -0.19 | 105.42 | 105.42 | 105.42 | 2271522 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
