Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 81.53 | -0.54 | -0.65 | 81.53 | 81.53 | 81.53 | 76576 |
| 1735061400 | 82.065 | -0.31 | -0.37 | 82.35 | 82.35 | 81.935 | 72644 |
| 1734975000 | 82.37 | -0.79 | -0.95 | 82.37 | 82.37 | 82.37 | 51006 |
| 1734715800 | 83.16 | 0.89 | 1.08 | 83.16 | 83.16 | 83.16 | 145777 |
| 1734629400 | 82.27 | -0.81 | -0.97 | 82.27 | 82.27 | 82.27 | 189617 |
| 1734543000 | 83.08 | -0.16 | -0.19 | 83.08 | 83.08 | 83.08 | 216452 |
| 1734456600 | 83.24 | -0.77 | -0.92 | 83.24 | 83.24 | 83.24 | 337014 |
| 1734370200 | 84.01 | -0.41 | -0.49 | 84.01 | 84.01 | 84.01 | 100762 |
| 1734111000 | 84.42 | -0.6 | -0.71 | 84.42 | 84.42 | 84.42 | 404020 |
| 1734024600 | 85.02 | -0.48 | -0.56 | 85.02 | 85.02 | 85.02 | 950243 |
| 1733938200 | 85.5 | -0.23 | -0.27 | 85.5 | 85.5 | 85.5 | 321981 |
| 1733851800 | 85.73 | -0.9 | -1.04 | 85.73 | 85.73 | 85.73 | 1414687 |
| 1733765400 | 86.63 | 0.13 | 0.15 | 86.63 | 86.63 | 86.63 | 692616 |
| 1733506200 | 86.5 | -0.32 | -0.37 | 86.5 | 86.5 | 86.5 | 783295 |
| 1733419800 | 86.82 | -0.56 | -0.64 | 86.82 | 86.82 | 86.82 | 880000 |
| 1733333400 | 87.38 | -0.03 | -0.03 | 87.38 | 87.38 | 87.38 | 1543208 |
| 1733247000 | 87.41 | -0.63 | -0.72 | 87.41 | 87.41 | 87.41 | 887813 |
| 1733160600 | 88.04 | 0.31 | 0.35 | 88.04 | 88.04 | 88.04 | 1201726 |
| 1732901400 | 87.73 | 0.31 | 0.35 | 87.73 | 87.73 | 87.73 | 54680 |
| 1732815000 | 87.42 | 0.51 | 0.59 | 87.42 | 87.42 | 87.42 | 28000 |
| 1732728600 | 86.91 | 0.39 | 0.45 | 86.91 | 86.91 | 86.91 | 1080713 |
| 1732642200 | 86.52 | -0.47 | -0.54 | 86.52 | 86.52 | 86.52 | 5779306 |
| 1732555800 | 86.99 | 0.95 | 1.10 | 86.99 | 86.99 | 86.99 | 1282000 |
| 1732296600 | 86.04 | 0.62 | 0.73 | 86.04 | 86.04 | 86.04 | 573841 |
| 1732210200 | 85.42 | 0.16 | 0.19 | 85.42 | 85.42 | 85.42 | 489500 |
| 1732123800 | 85.26 | -0.54 | -0.63 | 85.26 | 85.26 | 85.26 | 799678 |
| 1732037400 | 85.8 | 0.68 | 0.80 | 85.8 | 85.8 | 85.8 | 1347947 |
| 1731951000 | 85.12 | 0.05 | 0.06 | 85.12 | 85.12 | 85.12 | 570000 |
| 1731691800 | 85.07 | -0.17 | -0.20 | 85.07 | 85.07 | 85.07 | 577184 |
| 1731605400 | 85.24 | -0.05 | -0.06 | 85.24 | 85.24 | 85.24 | 639975 |
| 1731519000 | 85.29 | -0.2 | -0.23 | 85.29 | 85.29 | 85.29 | 358032 |
| 1731432600 | 85.49 | -0.4 | -0.47 | 85.49 | 85.49 | 85.49 | 427641 |
| 1731346200 | 85.89 | 0.6 | 0.70 | 85.89 | 85.89 | 85.89 | 361131 |
| 1731087000 | 85.29 | 0.83 | 0.98 | 85.29 | 85.29 | 85.29 | 424784 |
| 1731000600 | 84.46 | 0.68 | 0.81 | 84.46 | 84.46 | 84.46 | 302766 |
| 1730914200 | 83.78 | -0.82 | -0.97 | 83.78 | 83.78 | 83.78 | 269468 |
| 1730827800 | 84.6 | -0.54 | -0.63 | 84.6 | 84.6 | 84.6 | 407550 |
| 1730741400 | 85.14 | -0.5 | -0.58 | 85.14 | 85.14 | 85.14 | 385000 |
| 1730482200 | 85.64 | -0.37 | -0.43 | 85.64 | 85.64 | 85.64 | 361559 |
| 1730395800 | 86.01 | -0.63 | -0.73 | 86.01 | 86.01 | 86.01 | 1091640 |
| 1730309400 | 86.64 | -0.68 | -0.78 | 86.64 | 86.64 | 86.64 | 622884 |
| 1730223000 | 87.32 | -0.63 | -0.72 | 87.32 | 87.32 | 87.32 | 219738 |
| 1730136600 | 87.95 | -0.35 | -0.40 | 87.95 | 87.95 | 87.95 | 351062 |
| 1729873800 | 88.3 | 0.61 | 0.70 | 88.3 | 88.3 | 88.3 | 46032 |
| 1729787400 | 87.69 | -0.2 | -0.23 | 87.69 | 87.69 | 87.69 | 84122 |
| 1729701000 | 87.89 | -0.58 | -0.66 | 87.89 | 87.89 | 87.89 | 78290 |
| 1729614600 | 88.47 | -0.66 | -0.74 | 88.47 | 88.47 | 88.47 | 40000 |
| 1729528200 | 89.13 | -1.27 | -1.40 | 89.13 | 89.13 | 89.13 | 100000 |
| 1729269000 | 90.4 | 0.36 | 0.40 | 90.4 | 90.4 | 90.4 | 5000 |
| 1729182600 | 90.04 | -0.48 | -0.53 | 90.04 | 90.04 | 90.04 | 10548 |
| 1729096200 | 90.52 | 1.72 | 1.94 | 90.52 | 90.52 | 90.52 | 0 |
| 1729009800 | 88.8 | 1.53 | 1.75 | 88.8 | 88.8 | 88.8 | 423424 |
| 1728923400 | 87.27 | -0.57 | -0.65 | 87.27 | 87.27 | 87.27 | 128811 |
| 1728664200 | 87.84 | 0.16 | 0.18 | 87.84 | 87.84 | 87.84 | 4755 |
| 1728577800 | 87.68 | -0.5 | -0.57 | 87.68 | 87.68 | 87.68 | 42623 |
| 1728491400 | 88.18 | 0.01 | 0.01 | 88.18 | 88.18 | 88.18 | 14583 |
| 1728405000 | 88.17 | -0.02 | -0.02 | 88.17 | 88.17 | 88.17 | 134994 |
| 1728318600 | 88.19 | -0.62 | -0.70 | 88.19 | 88.19 | 88.19 | 23125 |
| 1728059400 | 88.81 | -1.33 | -1.48 | 88.81 | 88.81 | 88.81 | 26475 |
| 1727973000 | 90.14 | 0.22 | 0.24 | 90.14 | 90.14 | 90.14 | 1000 |
| 1727886600 | 89.92 | -1.41 | -1.54 | 89.92 | 89.92 | 89.92 | 123088 |
| 1727800200 | 91.33 | 1.05 | 1.16 | 91.33 | 91.33 | 91.33 | 100010 |
| 1727713800 | 90.28 | 0.01 | 0.01 | 90.28 | 90.28 | 90.28 | 326918 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
