Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:24:34 | 368.8 | 962 | AT | 368.8 | 368.9 | Venda | 974.883 | 1001 | LSE | |
| 07:24:34 | 368.8 | 280 | AT | 368.8 | 368.9 | Venda | 973.921 | 1000 | LSE | |
| 07:24:34 | 368.9 | 398 | AT | 368.9 | 369.0 | Venda | 973.641 | 999 | LSE | |
| 07:24:34 | 368.9 | 8 | AT | 368.9 | 369.0 | Venda | 973.243 | 998 | LSE | |
| 07:24:34 | 368.9 | 820 | AT | 368.9 | 369.0 | Venda | 973.235 | 997 | LSE | |
| 07:24:34 | 368.9 | 750 | AT | 368.9 | 369.0 | Venda | 972.415 | 996 | LSE | |
| 07:24:34 | 368.9 | 959 | AT | 368.9 | 369.0 | Venda | 971.665 | 995 | LSE | |
| 07:24:34 | 368.9 | 889 | AT | 368.9 | 369.0 | Venda | 970.706 | 994 | LSE | |
| 07:24:26 | 369.0 | 812 | AT | 368.9 | 369.0 | Compra | 969.817 | 993 | LSE | |
| 07:24:26 | 369.0 | 757 | AT | 368.8 | 369.0 | Compra | 969.005 | 992 | LSE | |
| 07:24:25 | 369.0 | 10 | O | 368.8 | 369.0 | Compra | 968.248 | 991 | LSE | |
| 07:24:25 | 368.9 | 796 | AT | 368.8 | 368.9 | Compra | 968.238 | 990 | LSE | |
| 07:24:25 | 368.9 | 414 | AT | 368.8 | 368.9 | Compra | 967.442 | 989 | LSE | |
| 07:24:22 | 368.8 | 828 | AT | 368.8 | 368.9 | Venda | 967.028 | 988 | LSE | |
| 07:24:22 | 368.8 | 804 | AT | 368.8 | 368.9 | Venda | 966.200 | 987 | LSE | |
| 07:24:22 | 368.8 | 410 | AT | 368.8 | 369.0 | Venda | 965.396 | 986 | LSE | |
| 07:24:22 | 368.8 | 456 | AT | 368.8 | 369.0 | Venda | 964.986 | 985 | LSE | |
| 07:24:22 | 368.8 | 813 | AT | 368.8 | 369.0 | Venda | 964.530 | 984 | LSE | |
| 07:24:22 | 368.8 | 812 | AT | 368.8 | 369.0 | Venda | 963.717 | 983 | LSE | |
| 07:24:22 | 368.8 | 1063 | AT | 368.8 | 369.0 | Venda | 962.905 | 982 | LSE | |
| 07:24:22 | 368.8 | 758 | AT | 368.8 | 369.0 | Venda | 961.842 | 981 | LSE | |
| 07:24:22 | 368.8 | 1100 | AT | 368.8 | 369.0 | Venda | 961.084 | 980 | LSE | |
| 07:24:22 | 369.0 | 1154 | O | 368.8 | 369.0 | Compra | 959.984 | 979 | LSE | |
| 07:24:21 | 368.9 | 809 | AT | 368.9 | 369.0 | Venda | 958.830 | 978 | LSE | |
| 07:24:21 | 368.9 | 264 | AT | 368.9 | 369.0 | Venda | 958.021 | 977 | LSE | |
| 07:24:21 | 368.9 | 433 | AT | 368.9 | 369.0 | Venda | 957.757 | 976 | LSE | |
| 07:24:21 | 368.9 | 1063 | AT | 368.9 | 369.0 | Venda | 957.324 | 975 | LSE | |
| 07:24:21 | 368.9 | 434 | AT | 368.9 | 369.0 | Venda | 956.261 | 974 | LSE | |
| 07:24:21 | 368.9 | 733 | AT | 368.9 | 369.0 | Venda | 955.827 | 973 | LSE | |
| 07:24:21 | 368.9 | 929 | AT | 368.9 | 369.0 | Venda | 955.094 | 972 | LSE | |
| 07:24:12 | 369.1 | 2225 | O | 368.9 | 369.1 | Compra | 954.165 | 971 | LSE | |
| 07:24:12 | 369.0 | 640 | AT | 369.0 | 369.1 | Venda | 951.940 | 970 | LSE | |
| 07:24:12 | 369.0 | 423 | AT | 369.0 | 369.1 | Venda | 951.300 | 969 | LSE | |
| 07:24:12 | 369.0 | 1154 | AT | 369.0 | 369.1 | Venda | 950.877 | 968 | LSE | |
| 07:23:42 | 369.1 | 19 | O | 368.9 | 369.1 | Compra | 949.723 | 967 | LSE | |
| 07:23:41 | 369.1 | 2464 | O | 368.9 | 369.1 | Compra | 949.704 | 966 | LSE | |
| 07:23:41 | 369.0 | 19 | AT | 368.9 | 369.0 | Compra | 947.240 | 965 | LSE | |
| 07:23:41 | 369.0 | 9611 | AT | 368.9 | 369.0 | Compra | 947.221 | 964 | LSE | |
| 07:23:41 | 369.0 | 389 | AT | 368.9 | 369.0 | Compra | 937.610 | 963 | LSE | |
| 07:23:41 | 368.8 | 305 | AT | 368.7 | 368.8 | Compra | 937.221 | 962 | LSE | |
| 07:23:41 | 368.8 | 564 | AT | 368.7 | 368.8 | Compra | 936.916 | 961 | LSE | |
| 07:23:41 | 368.8 | 967 | AT | 368.7 | 368.8 | Compra | 936.352 | 960 | LSE | |
| 07:23:41 | 368.8 | 503 | AT | 368.7 | 368.8 | Compra | 935.385 | 959 | LSE | |
| 07:23:39 | 368.6 | 2 | O | 368.6 | 368.8 | Venda | 934.882 | 958 | LSE | |
| 07:22:24 | 368.6 | 7 | O | 368.4 | 368.6 | Compra | 934.880 | 957 | LSE | |
| 07:22:13 | 368.4 | 844 | AT | 368.3 | 368.4 | Compra | 934.873 | 956 | LSE | |
| 07:22:13 | 368.4 | 288 | AT | 368.3 | 368.4 | Compra | 934.029 | 955 | LSE | |
| 07:22:13 | 368.4 | 484 | AT | 368.3 | 368.4 | Compra | 933.741 | 954 | LSE | |
| 07:22:13 | 368.4 | 72 | AT | 368.3 | 368.4 | Compra | 933.257 | 953 | LSE | |
| 07:21:01 | 368.356 | 2699 | O | 368.3 | 368.4 | Compra | 933.185 | 952 | LSE | |
| 07:20:44 | 368.4 | 1127 | AT | 368.4 | 368.5 | Venda | 930.486 | 951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
