Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:04 | 370.9 | 2395 | AT | 370.8 | 370.9 | Compra | 2.104.952 | 1951 | LSE | |
| 09:14:04 | 370.9 | 556 | AT | 370.8 | 370.9 | Compra | 2.102.557 | 1950 | LSE | |
| 09:14:04 | 370.9 | 899 | AT | 370.9 | 371.0 | Venda | 2.102.001 | 1949 | LSE | |
| 09:14:04 | 370.9 | 596 | AT | 370.9 | 371.0 | Venda | 2.101.102 | 1948 | LSE | |
| 09:14:04 | 370.9 | 407 | AT | 370.9 | 371.0 | Venda | 2.100.506 | 1947 | LSE | |
| 09:14:04 | 370.9 | 400 | AT | 370.9 | 371.0 | Venda | 2.100.099 | 1946 | LSE | |
| 09:14:04 | 370.9 | 1698 | AT | 370.9 | 371.0 | Venda | 2.099.699 | 1945 | LSE | |
| 09:13:40 | 371.1 | 179 | O | 370.9 | 371.1 | Compra | 2.098.001 | 1944 | LSE | |
| 09:13:13 | 371.1 | 318 | O | 370.9 | 371.1 | Compra | 2.097.822 | 1943 | LSE | |
| 09:12:48 | 371.0 | 444 | AT | 371.0 | 371.1 | Venda | 2.097.504 | 1942 | LSE | |
| 09:12:48 | 371.0 | 1034 | AT | 370.9 | 371.0 | Compra | 2.097.060 | 1941 | LSE | |
| 09:12:36 | 370.9 | 864 | O | 370.9 | 371.1 | Venda | 2.096.026 | 1940 | LSE | |
| 09:12:28 | 370.9 | 772 | O | 370.9 | 371.1 | Venda | 2.095.162 | 1939 | LSE | |
| 09:12:27 | 370.9 | 386 | O | 370.9 | 371.1 | Venda | 2.094.390 | 1938 | LSE | |
| 09:12:27 | 371.0 | 1035 | AT | 370.9 | 371.0 | Compra | 2.094.004 | 1937 | LSE | |
| 09:12:23 | 371.0 | 960 | AT | 371.0 | 371.1 | Venda | 2.092.969 | 1936 | LSE | |
| 09:12:23 | 371.0 | 444 | AT | 371.0 | 371.1 | Venda | 2.092.009 | 1935 | LSE | |
| 09:12:23 | 371.0 | 1000 | AT | 371.0 | 371.1 | Venda | 2.091.565 | 1934 | LSE | |
| 09:12:23 | 371.0 | 1034 | AT | 370.9 | 371.0 | Compra | 2.090.565 | 1933 | LSE | |
| 09:12:04 | 371.1 | 913 | O | 370.9 | 371.1 | Compra | 2.089.531 | 1932 | LSE | |
| 09:12:04 | 371.0 | 547 | AT | 370.9 | 371.0 | Compra | 2.088.618 | 1931 | LSE | |
| 09:12:02 | 371.0 | 798 | AT | 370.9 | 371.0 | Compra | 2.088.071 | 1930 | LSE | |
| 09:12:02 | 371.1 | 519 | O | 370.9 | 371.1 | Compra | 2.087.273 | 1929 | LSE | |
| 09:12:02 | 371.0 | 372 | AT | 371.0 | 371.1 | Venda | 2.086.754 | 1928 | LSE | |
| 09:12:02 | 371.0 | 470 | AT | 371.0 | 371.1 | Venda | 2.086.382 | 1927 | LSE | |
| 09:12:02 | 371.0 | 360 | AT | 371.0 | 371.1 | Venda | 2.085.912 | 1926 | LSE | |
| 09:12:02 | 370.9 | 3500 | O | 371.0 | 371.1 | Venda | 2.085.552 | 1925 | LSE | |
| 09:12:02 | 371.0 | 751 | AT | 370.8 | 371.0 | Compra | 2.082.052 | 1924 | LSE | |
| 09:12:02 | 371.0 | 27 | AT | 370.8 | 371.0 | Compra | 2.081.301 | 1923 | LSE | |
| 09:12:02 | 371.0 | 215 | AT | 370.8 | 371.0 | Compra | 2.081.274 | 1922 | LSE | |
| 09:12:02 | 371.0 | 1383 | AT | 370.8 | 371.0 | Compra | 2.081.059 | 1921 | LSE | |
| 09:12:02 | 371.0 | 2711 | AT | 370.8 | 371.0 | Compra | 2.079.676 | 1920 | LSE | |
| 09:12:02 | 371.0 | 722 | AT | 370.8 | 371.0 | Compra | 2.076.965 | 1919 | LSE | |
| 09:12:02 | 371.0 | 3140 | AT | 370.8 | 371.0 | Compra | 2.076.243 | 1918 | LSE | |
| 09:11:30 | 370.9 | 902 | AT | 370.8 | 370.9 | Compra | 2.073.103 | 1917 | LSE | |
| 09:11:11 | 371.0 | 705 | AT | 370.8 | 371.0 | Compra | 2.072.201 | 1916 | LSE | |
| 09:11:10 | 371.0 | 1505 | O | 370.8 | 371.0 | Compra | 2.071.496 | 1915 | LSE | |
| 09:11:09 | 370.9 | 839 | AT | 370.9 | 371.0 | Venda | 2.069.991 | 1914 | LSE | |
| 09:11:09 | 370.9 | 915 | AT | 370.9 | 371.0 | Venda | 2.069.152 | 1913 | LSE | |
| 09:11:09 | 370.9 | 3077 | AT | 370.9 | 371.0 | Venda | 2.068.237 | 1912 | LSE | |
| 09:11:09 | 370.9 | 592 | AT | 370.9 | 371.0 | Venda | 2.065.160 | 1911 | LSE | |
| 09:11:09 | 370.9 | 869 | AT | 370.9 | 371.0 | Venda | 2.064.568 | 1910 | LSE | |
| 09:11:09 | 370.9 | 859 | AT | 370.9 | 371.0 | Venda | 2.063.699 | 1909 | LSE | |
| 09:11:09 | 370.9 | 841 | AT | 370.9 | 371.0 | Venda | 2.062.840 | 1908 | LSE | |
| 09:11:09 | 371.0 | 371 | AT | 370.9 | 371.0 | Compra | 2.061.999 | 1907 | LSE | |
| 09:11:09 | 371.0 | 530 | AT | 370.9 | 371.0 | Compra | 2.061.628 | 1906 | LSE | |
| 09:11:09 | 371.0 | 973 | AT | 371.0 | 371.1 | Venda | 2.061.098 | 1905 | LSE | |
| 09:11:09 | 371.0 | 476 | AT | 371.0 | 371.1 | Venda | 2.060.125 | 1904 | LSE | |
| 09:11:09 | 371.0 | 758 | AT | 371.0 | 371.1 | Venda | 2.059.649 | 1903 | LSE | |
| 09:11:09 | 371.0 | 1304 | AT | 371.0 | 371.1 | Venda | 2.058.891 | 1902 | LSE | |
| 09:11:09 | 371.0 | 457 | AT | 371.0 | 371.1 | Venda | 2.057.587 | 1901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
