Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:40:24 | 369.8 | 870 | AT | 369.8 | 369.9 | Venda | 4.924.580 | 3501 | LSE | |
| 11:40:24 | 369.8 | 669 | AT | 369.8 | 369.9 | Venda | 4.923.710 | 3500 | LSE | |
| 11:40:24 | 369.8 | 132 | AT | 369.8 | 369.9 | Venda | 4.923.041 | 3499 | LSE | |
| 11:40:24 | 369.8 | 1648 | AT | 369.8 | 369.9 | Venda | 4.922.909 | 3498 | LSE | |
| 11:40:18 | 369.8 | 1922 | AT | 369.7 | 369.8 | Compra | 4.921.261 | 3497 | LSE | |
| 11:40:04 | 369.5 | 922 | AT | 369.5 | 369.6 | Venda | 4.919.339 | 3496 | LSE | |
| 11:40:04 | 369.5 | 815 | AT | 369.5 | 369.6 | Venda | 4.918.417 | 3495 | LSE | |
| 11:40:04 | 369.5 | 2074 | AT | 369.5 | 369.6 | Venda | 4.917.602 | 3494 | LSE | |
| 11:40:04 | 369.5 | 635 | AT | 369.4 | 369.5 | Compra | 4.915.528 | 3493 | LSE | |
| 11:40:04 | 369.5 | 853 | AT | 369.4 | 369.5 | Compra | 4.914.893 | 3492 | LSE | |
| 11:39:38 | 369.5 | 1 | O | 369.4 | 369.5 | Compra | 4.914.040 | 3491 | LSE | |
| 11:39:13 | 369.3 | 837 | O | 369.3 | 369.4 | Venda | 4.914.039 | 3490 | LSE | |
| 11:39:08 | 369.388 | 41 | O | 369.3 | 369.4 | Compra | 4.913.202 | 3489 | LSE | |
| 11:39:07 | 369.3 | 1017 | O | 369.3 | 369.4 | Venda | 4.913.161 | 3488 | LSE | |
| 11:39:07 | 369.4 | 745 | AT | 369.3 | 369.4 | Compra | 4.912.144 | 3487 | LSE | |
| 11:39:07 | 369.4 | 1260 | AT | 369.3 | 369.4 | Compra | 4.911.399 | 3486 | LSE | |
| 11:39:07 | 369.4 | 809 | AT | 369.3 | 369.4 | Compra | 4.910.139 | 3485 | LSE | |
| 11:39:06 | 369.4 | 6 | O | 369.2 | 369.4 | Compra | 4.909.330 | 3484 | LSE | |
| 11:39:04 | 369.3 | 745 | AT | 369.2 | 369.3 | Compra | 4.909.324 | 3483 | LSE | |
| 11:39:01 | 369.3 | 3343 | AT | 369.1 | 369.3 | Compra | 4.908.579 | 3482 | LSE | |
| 11:39:01 | 369.3 | 752 | AT | 369.1 | 369.3 | Compra | 4.905.236 | 3481 | LSE | |
| 11:39:01 | 369.3 | 874 | AT | 369.1 | 369.3 | Compra | 4.904.484 | 3480 | LSE | |
| 11:38:43 | 369.2 | 153 | O | 369.1 | 369.3 | 4.903.610 | 3479 | LSE | ||
| 11:38:18 | 369.3 | 1 | O | 369.1 | 369.3 | Compra | 4.903.457 | 3478 | LSE | |
| 11:37:54 | 369.1 | 946 | AT | 369.1 | 369.2 | Venda | 4.903.456 | 3477 | LSE | |
| 11:37:54 | 369.1 | 934 | AT | 369.1 | 369.2 | Venda | 4.902.510 | 3476 | LSE | |
| 11:37:46 | 369.3 | 1 | O | 369.1 | 369.3 | Compra | 4.901.576 | 3475 | LSE | |
| 11:37:45 | 369.2 | 72 | AT | 369.1 | 369.2 | Compra | 4.901.575 | 3474 | LSE | |
| 11:37:38 | 369.2 | 2551 | O | 369.1 | 369.3 | 4.901.503 | 3473 | LSE | ||
| 11:37:19 | 369.2 | 54 | AT | 369.1 | 369.2 | Compra | 4.898.952 | 3472 | LSE | |
| 11:37:19 | 369.1 | 983 | AT | 369.1 | 369.3 | Venda | 4.898.898 | 3471 | LSE | |
| 11:37:19 | 369.1 | 660 | AT | 369.1 | 369.3 | Venda | 4.897.915 | 3470 | LSE | |
| 11:37:19 | 369.1 | 1686 | AT | 369.1 | 369.3 | Venda | 4.897.255 | 3469 | LSE | |
| 11:37:19 | 369.1 | 839 | AT | 369.1 | 369.3 | Venda | 4.895.569 | 3468 | LSE | |
| 11:37:19 | 369.1 | 909 | AT | 369.1 | 369.3 | Venda | 4.894.730 | 3467 | LSE | |
| 11:37:19 | 369.1 | 1063 | AT | 369.1 | 369.3 | Venda | 4.893.821 | 3466 | LSE | |
| 11:37:19 | 369.1 | 2074 | AT | 369.1 | 369.3 | Venda | 4.892.758 | 3465 | LSE | |
| 11:37:19 | 369.1 | 1099 | AT | 369.1 | 369.3 | Venda | 4.890.684 | 3464 | LSE | |
| 11:37:19 | 369.1 | 957 | AT | 369.1 | 369.3 | Venda | 4.889.585 | 3463 | LSE | |
| 11:37:06 | 369.2 | 658 | AT | 369.1 | 369.2 | Compra | 4.888.628 | 3462 | LSE | |
| 11:37:04 | 369.2 | 2243 | O | 369.1 | 369.3 | 4.887.970 | 3461 | LSE | ||
| 11:36:54 | 369.2 | 317 | AT | 369.1 | 369.2 | Compra | 4.885.727 | 3460 | LSE | |
| 11:36:54 | 369.2 | 2074 | AT | 369.1 | 369.2 | Compra | 4.885.410 | 3459 | LSE | |
| 11:36:54 | 369.2 | 969 | AT | 369.1 | 369.2 | Compra | 4.883.336 | 3458 | LSE | |
| 11:36:42 | 369.3 | 388 | AT | 369.1 | 369.3 | Compra | 4.882.367 | 3457 | LSE | |
| 11:36:42 | 369.3 | 166 | AT | 369.1 | 369.3 | Compra | 4.881.979 | 3456 | LSE | |
| 11:36:42 | 369.3 | 556 | AT | 369.1 | 369.3 | Compra | 4.881.813 | 3455 | LSE | |
| 11:36:42 | 369.2 | 1064 | AT | 369.0 | 369.2 | Compra | 4.881.257 | 3454 | LSE | |
| 11:36:42 | 369.2 | 1010 | AT | 369.0 | 369.2 | Compra | 4.880.193 | 3453 | LSE | |
| 11:36:42 | 369.2 | 999 | AT | 369.0 | 369.2 | Compra | 4.879.183 | 3452 | LSE | |
| 11:36:42 | 369.2 | 432 | AT | 369.0 | 369.2 | Compra | 4.878.184 | 3451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
