Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:44:49 | 369.9 | 697 | AT | 369.7 | 369.9 | Compra | 5.443.086 | 3551 | LSE | |
| 11:44:49 | 369.9 | 846 | AT | 369.7 | 369.9 | Compra | 5.442.389 | 3550 | LSE | |
| 11:44:49 | 369.9 | 1063 | AT | 369.7 | 369.9 | Compra | 5.441.543 | 3549 | LSE | |
| 11:44:49 | 369.9 | 1026 | AT | 369.7 | 369.9 | Compra | 5.440.480 | 3548 | LSE | |
| 11:44:49 | 369.9 | 138 | AT | 369.7 | 369.9 | Compra | 5.439.454 | 3547 | LSE | |
| 11:44:49 | 369.9 | 542 | AT | 369.7 | 369.9 | Compra | 5.439.316 | 3546 | LSE | |
| 11:44:49 | 369.9 | 2074 | AT | 369.7 | 369.9 | Compra | 5.438.774 | 3545 | LSE | |
| 11:44:49 | 366.9 | 229390 | O | 369.7 | 369.9 | Venda | 5.436.700 | 3544 | LSE | |
| 11:44:36 | 369.8 | 601 | AT | 369.7 | 369.8 | Compra | 5.207.310 | 3543 | LSE | |
| 11:44:36 | 369.8 | 861 | AT | 369.7 | 369.8 | Compra | 5.206.709 | 3542 | LSE | |
| 11:44:07 | 369.7 | 1017 | AT | 369.5 | 369.7 | Compra | 5.205.848 | 3541 | LSE | |
| 11:44:07 | 369.7 | 118 | AT | 369.5 | 369.7 | Compra | 5.204.831 | 3540 | LSE | |
| 11:44:07 | 369.7 | 832 | AT | 369.5 | 369.7 | Compra | 5.204.713 | 3539 | LSE | |
| 11:44:07 | 369.7 | 220 | AT | 369.5 | 369.7 | Compra | 5.203.881 | 3538 | LSE | |
| 11:44:07 | 369.7 | 1400 | AT | 369.5 | 369.7 | Compra | 5.203.661 | 3537 | LSE | |
| 11:44:01 | 369.6 | 899 | AT | 369.6 | 369.7 | Venda | 5.202.261 | 3536 | LSE | |
| 11:44:01 | 369.6 | 918 | AT | 369.6 | 369.7 | Venda | 5.201.362 | 3535 | LSE | |
| 11:43:48 | 366.9 | 229390 | O | 369.6 | 369.7 | Venda | 5.200.444 | 3534 | LSE | |
| 11:43:35 | 369.8 | 298 | AT | 369.6 | 369.8 | Compra | 4.971.054 | 3533 | LSE | |
| 11:43:35 | 369.7 | 601 | AT | 369.6 | 369.7 | Compra | 4.970.756 | 3532 | LSE | |
| 11:43:35 | 369.7 | 510 | AT | 369.5 | 369.7 | Compra | 4.970.155 | 3531 | LSE | |
| 11:43:35 | 369.7 | 3340 | AT | 369.5 | 369.7 | Compra | 4.969.645 | 3530 | LSE | |
| 11:43:35 | 369.7 | 383 | AT | 369.5 | 369.7 | Compra | 4.966.305 | 3529 | LSE | |
| 11:43:35 | 369.7 | 1108 | AT | 369.5 | 369.7 | Compra | 4.965.922 | 3528 | LSE | |
| 11:43:35 | 369.7 | 935 | AT | 369.5 | 369.7 | Compra | 4.964.814 | 3527 | LSE | |
| 11:43:35 | 369.7 | 2074 | AT | 369.5 | 369.7 | Compra | 4.963.879 | 3526 | LSE | |
| 11:43:29 | 369.6 | 376 | AT | 369.5 | 369.6 | Compra | 4.961.805 | 3525 | LSE | |
| 11:43:11 | 369.4 | 276 | AT | 369.4 | 369.6 | Venda | 4.961.429 | 3524 | LSE | |
| 11:43:11 | 369.4 | 100 | AT | 369.4 | 369.6 | Venda | 4.961.153 | 3523 | LSE | |
| 11:43:06 | 369.5 | 559 | AT | 369.4 | 369.5 | Compra | 4.961.053 | 3522 | LSE | |
| 11:43:06 | 369.5 | 62 | AT | 369.4 | 369.5 | Compra | 4.960.494 | 3521 | LSE | |
| 11:43:06 | 369.5 | 886 | AT | 369.4 | 369.5 | Compra | 4.960.432 | 3520 | LSE | |
| 11:43:06 | 369.5 | 783 | AT | 369.5 | 369.6 | Venda | 4.959.546 | 3519 | LSE | |
| 11:42:57 | 369.529 | 4047 | O | 369.5 | 369.6 | Venda | 4.958.763 | 3518 | LSE | |
| 11:42:38 | 369.6 | 7237 | O | 369.5 | 369.7 | 4.954.716 | 3517 | LSE | ||
| 11:42:06 | 369.5 | 866 | AT | 369.5 | 369.6 | Venda | 4.947.479 | 3516 | LSE | |
| 11:41:57 | 369.6 | 567 | AT | 369.5 | 369.6 | Compra | 4.946.613 | 3515 | LSE | |
| 11:41:44 | 369.5 | 3 | O | 369.5 | 369.7 | Venda | 4.946.046 | 3514 | LSE | |
| 11:41:32 | 369.6 | 827 | AT | 369.5 | 369.6 | Compra | 4.946.043 | 3513 | LSE | |
| 11:41:28 | 369.6 | 9684 | O | 369.5 | 369.7 | 4.945.216 | 3512 | LSE | ||
| 11:41:05 | 369.6 | 1105 | AT | 369.4 | 369.6 | Compra | 4.935.532 | 3511 | LSE | |
| 11:41:05 | 369.6 | 942 | AT | 369.4 | 369.6 | Compra | 4.934.427 | 3510 | LSE | |
| 11:40:40 | 369.6 | 903 | AT | 369.6 | 369.7 | Venda | 4.933.485 | 3509 | LSE | |
| 11:40:40 | 369.6 | 846 | AT | 369.6 | 369.7 | Venda | 4.932.582 | 3508 | LSE | |
| 11:40:40 | 369.6 | 858 | AT | 369.6 | 369.7 | Venda | 4.931.736 | 3507 | LSE | |
| 11:40:25 | 369.7 | 900 | AT | 369.6 | 369.7 | Compra | 4.930.878 | 3506 | LSE | |
| 11:40:25 | 369.7 | 1155 | AT | 369.7 | 369.8 | Venda | 4.929.978 | 3505 | LSE | |
| 11:40:25 | 369.7 | 1711 | AT | 369.7 | 369.8 | Venda | 4.928.823 | 3504 | LSE | |
| 11:40:25 | 369.7 | 885 | AT | 369.7 | 369.8 | Venda | 4.927.112 | 3503 | LSE | |
| 11:40:24 | 369.8 | 1647 | AT | 369.8 | 369.9 | Venda | 4.926.227 | 3502 | LSE | |
| 11:40:24 | 369.8 | 870 | AT | 369.8 | 369.9 | Venda | 4.924.580 | 3501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
