Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.06382978723 | 4.7 | 5.55 | 4.45 | 1396693 | 5.08943336 | DE |
| 4 | 0.5 | 11.7647058824 | 4.25 | 6.65 | 3.65 | 1217213 | 5.04653505 | DE |
| 12 | 0.5 | 11.7647058824 | 4.25 | 6.65 | 3.5 | 910355 | 4.73557235 | DE |
| 26 | -1.63400018 | -25.5952401931 | 6.38400018 | 10.5 | 3.5 | 421136 | 4.79258073 | DE |
| 52 | 2.75499994 | 138.095230934 | 1.99500006 | 10.5 | 1.69575005 | 204671 | 4.79475023 | DE |
| 156 | -7.22000034 | -60.3174614446 | 11.97000034 | 11.97000034 | 1.69575005 | 68398 | 4.79696227 | DE |
| 260 | 0.46074988 | 10.7419681089 | 4.28925012 | 22.74300065 | 1.69575005 | 42672 | 5.06780476 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750437000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 765672 |
| 1750350600 | 4.75 | -0.5 | -9.52 | 5.25 | 5.25 | 4.75 | 324768 |
| 1750264200 | 5.25 | -0.25 | -4.55 | 5.5 | 5.5 | 5.25 | 1949328 |
| 1750177800 | 5.5 | 0.4 | 7.84 | 5.1 | 5.55 | 5.1 | 1653292 |
| 1750091400 | 5.1 | 0.6 | 13.33 | 4.5 | 5.25 | 4.5 | 1533013 |
| 1749832200 | 4.5 | -0.2 | -4.26 | 4.7 | 4.95 | 4.45 | 1523065 |
| 1749745800 | 4.7 | -0.3 | -6.00 | 3.75 | 4.7 | 3.75 | 3068273 |
| 1749659400 | 5 | 0.25 | 5.26 | 4.75 | 5.25 | 4.75 | 937788 |
| 1749573000 | 4.75 | -0.5 | -9.52 | 5.25 | 5.25 | 4.75 | 407929 |
| 1749486600 | 5.25 | -0.25 | -4.55 | 5.5 | 5.5 | 5.25 | 307975 |
| 1749227400 | 5.5 | -0.5 | -8.33 | 6 | 6 | 5.25 | 1060096 |
| 1749141000 | 6 | -0.15 | -2.44 | 6.15 | 6.65 | 6 | 744662 |
| 1749054600 | 6.15 | 0.05 | 0.82 | 6.1 | 6.25 | 6.05 | 680969 |
| 1748968200 | 6.1 | 0.6 | 10.91 | 6 | 6.15 | 5.6 | 1577981 |
| 1748881800 | 5.5 | 0.5 | 10.00 | 5 | 6 | 5 | 1702152 |
| 1748622600 | 5 | 0.75 | 17.65 | 4.25 | 5 | 4.25 | 2376435 |
| 1748536200 | 4.25 | 0.05 | 1.19 | 4.25 | 4.25 | 4.25 | 890065 |
| 1748449800 | 4.2 | 0.55 | 15.07 | 3.65 | 4.2 | 3.65 | 920300 |
| 1748363400 | 3.65 | -0.6 | -14.12 | 4.25 | 4.25 | 3.65 | 1236741 |
| 1748017800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 232209 |
| 1747931400 | 4.25 | -0.25 | -5.56 | 4.5 | 4.5 | 4.25 | 325218 |
| 1747845000 | 4.5 | 0.25 | 5.88 | 4.5 | 4.5 | 4.5 | 294160 |
| 1747758600 | 4.25 | 0 | 0.00 | 4.25 | 4.4 | 4.25 | 851854 |
| 1747672200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 561156 |
| 1747413000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 107711 |
| 1747326600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 81829 |
| 1747240200 | 4.25 | 0.1 | 2.41 | 4.15 | 4.3 | 4.15 | 315385 |
| 1747153800 | 4.15 | -0.1 | -2.35 | 4.25 | 4.25 | 4.15 | 500000 |
| 1747067400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 319346 |
| 1746808200 | 4.25 | -0.3 | -6.59 | 4.55 | 4.55 | 4.25 | 134462 |
| 1746721800 | 4.55 | 0.05 | 1.11 | 4.5 | 4.65 | 4.5 | 503944 |
| 1746635400 | 4.5 | -0.05 | -1.10 | 4.55 | 4.55 | 4.25 | 718663 |
| 1746549000 | 4.55 | 0.4 | 9.64 | 4.15 | 4.55 | 4.15 | 693766 |
| 1746203400 | 4.15 | -0.1 | -2.35 | 4.25 | 4.25 | 3.75 | 625637 |
| 1746117000 | 4.25 | -0.75 | -15.00 | 5 | 5 | 3.65 | 1733419 |
| 1746030600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 67246 |
| 1745944200 | 5 | 0.25 | 5.26 | 5 | 5 | 4.75 | 1030177 |
| 1745857800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 342640 |
| 1745598600 | 4.75 | 0.25 | 5.56 | 4.5 | 4.75 | 4.5 | 382179 |
| 1745512200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 275688 |
| 1745425800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 657970 |
| 1745339400 | 4.5 | 0.25 | 5.88 | 4.25 | 4.5 | 3.5 | 1385284 |
| 1744907400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 323758 |
| 1744821000 | 4.25 | -0.5 | -10.53 | 4.75 | 5 | 4.25 | 1485583 |
| 1744734600 | 4.75 | 0.25 | 5.56 | 4.75 | 5.75 | 4.75 | 5663780 |
| 1744648200 | 4.5 | -0.1 | -2.17 | 4.6 | 4.75 | 4.07 | 1656552 |
| 1744389000 | 4.6 | 0.1 | 2.22 | 4.5 | 4.6 | 4.2 | 700174 |
| 1744302600 | 4.5 | 0.5 | 12.50 | 4 | 4.5 | 4 | 1882953 |
| 1744216200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 74351 |
| 1744129800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 38571 |
| 1744043400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 25811 |
| 1743784200 | 4 | -0.25 | -5.88 | 4.25 | 4.25 | 4 | 34681 |
| 1743697800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 75922 |
| 1743611400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 383429 |
| 1743525000 | 4.25 | 0.25 | 6.25 | 4 | 4.25 | 4 | 272229 |
| 1743438600 | 4 | -0.75 | -15.79 | 4.75 | 4.75 | 3.5 | 2019167 |
| 1743183000 | 4.75 | -3.75 | -44.12 | 4.25 | 4.75 | 4.25 | 1308163 |
| 1743096600 | 8.5 | -0.5 | -5.56 | 9 | 9 | 8.5 | 82695 |
| 1743010200 | 9 | 1.5 | 20.00 | 7.5 | 10.5 | 7.5 | 455128 |
| 1742923800 | 7.5 | 3.5 | 87.50 | 4 | 8.5 | 4 | 233067 |
| 1742837400 | 4 | -0.19 | -4.52 | 4 | 4 | 4 | 0 |
| 1742578200 | 4.1895001 | 0.2 | 5.00 | 3.9900001 | 4.1895001 | 3.9900001 | 80751 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
