Wt Usdfrtb Usd (USFR)

Últimos negócios em 21/11/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
10:32:10	50.72	56	O	50.44	50.75	Compra	641	28	LSE
10:32:10	50.72	15	AT	50.44	50.75	Compra	585	27	LSE
10:21:08	50.59	300	AT	50.56	50.59	Compra	570	26	LSE
07:16:13	50.57	13	AT	50.55	50.68	Venda	270	25	LSE
07:16:13	50.59	2	AT	50.59	50.68	Venda	257	24	LSE
07:16:12	50.59	15	O	50.59	50.7	Venda	255	23	LSE
07:16:07	50.59	15	O	50.59	50.68	Venda	240	22	LSE
07:16:07	50.59	15	O	50.59	50.7	Venda	225	21	LSE
07:16:04	50.59	15	O	50.59	50.68	Venda	210	20	LSE
07:16:01	50.59	15	O	50.59	50.7	Venda	195	19	LSE
07:15:58	50.59	15	AT	50.59	50.68	Venda	180	18	LSE
07:15:55	50.59	15	O	50.59	50.7	Venda	165	17	LSE
07:15:52	50.59	15	AT	50.59	50.68	Venda	150	16	LSE
07:15:50	50.59	9	O	50.59	50.7	Venda	135	15	LSE
07:15:50	50.59	5	O	50.59	50.7	Venda	126	14	LSE
07:15:46	50.59	15	AT	50.59	50.68	Venda	121	13	LSE
07:15:45	50.59	15	O	50.59	50.7	Venda	106	12	LSE
07:15:40	50.59	15	AT	50.59	50.68	Venda	91	11	LSE
07:15:37	50.59	15	O	50.59	50.68	Venda	76	10	LSE
07:15:37	50.59	15	AT	50.59	50.68	Venda	61	9	LSE
07:15:34	50.59	9	O	50.59	50.68	Venda	46	8	LSE
07:15:34	50.59	4	O	50.59	50.7	Venda	37	7	LSE
07:06:52	50.65	5	AT	50.59	50.68	Compra	33	6	LSE
06:55:55	50.59	13	AT	50.59	50.68	Venda	28	5	LSE
06:55:53	50.59	4	O	50.59	50.68	Venda	15	4	LSE
05:41:25	50.55	1	O	50.55	50.67	Venda	11	3	LSE
05:41:25	50.55	4	O	50.55	50.69	Venda	10	2	LSE
05:04:11	3994.967	6	O	50.55	50.95	Compra	6	1	LSE

Recursos principais