Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:29:19 | 4048.606 | 111 | O | 50.57 | 50.66 | Compra | 11.055 | 12 | LSE | |
| 13:29:19 | 4048.606 | 111 | O | 50.57 | 50.66 | Compra | 11.055 | 12 | LSE | |
| 13:29:19 | 4048.606 | 111 | O | 50.57 | 50.66 | Compra | 11.055 | 12 | LSE | |
| 12:01:37 | 50.61 | 13 | AT | 50.61 | 50.65 | Venda | 10.944 | 11 | LSE | |
| 12:01:37 | 50.61 | 13 | AT | 50.61 | 50.65 | Venda | 10.944 | 11 | LSE | |
| 12:01:37 | 50.61 | 13 | AT | 50.61 | 50.65 | Venda | 10.944 | 11 | LSE | |
| 12:01:37 | 50.61 | 4 | O | 50.61 | 50.77 | Venda | 10.931 | 10 | LSE | |
| 12:01:37 | 50.61 | 4 | O | 50.61 | 50.77 | Venda | 10.931 | 10 | LSE | |
| 12:01:37 | 50.61 | 4 | O | 50.61 | 50.77 | Venda | 10.931 | 10 | LSE | |
| 12:01:35 | 50.71 | 1375 | AT | 50.71 | 50.77 | Venda | 10.927 | 9 | LSE | |
| 12:01:35 | 50.71 | 1375 | AT | 50.71 | 50.77 | Venda | 10.927 | 9 | LSE | |
| 12:01:35 | 50.71 | 1375 | AT | 50.71 | 50.77 | Venda | 10.927 | 9 | LSE | |
| 12:01:35 | 50.71 | 676 | AT | 50.46 | 50.71 | Compra | 9.552 | 8 | LSE | |
| 12:01:35 | 50.71 | 676 | AT | 50.46 | 50.71 | Compra | 9.552 | 8 | LSE | |
| 12:01:35 | 50.71 | 676 | AT | 50.46 | 50.71 | Compra | 9.552 | 8 | LSE | |
| 12:00:37 | 50.7 | 600 | AT | 50.7 | 50.71 | Venda | 8.876 | 7 | LSE | |
| 12:00:37 | 50.7 | 600 | AT | 50.7 | 50.71 | Venda | 8.876 | 7 | LSE | |
| 12:00:37 | 50.7 | 600 | AT | 50.7 | 50.71 | Venda | 8.876 | 7 | LSE | |
| 10:19:01 | 50.57 | 300 | AT | 50.54 | 50.66 | Venda | 8.276 | 6 | LSE | |
| 10:19:01 | 50.57 | 300 | AT | 50.54 | 50.66 | Venda | 8.276 | 6 | LSE | |
| 10:19:01 | 50.57 | 300 | AT | 50.54 | 50.66 | Venda | 8.276 | 6 | LSE | |
| 06:50:02 | 50.6 | 6869 | AT | 50.53 | 50.6 | Compra | 7.976 | 5 | LSE | |
| 06:50:02 | 50.6 | 6869 | AT | 50.53 | 50.6 | Compra | 7.976 | 5 | LSE | |
| 06:50:02 | 50.6 | 6869 | AT | 50.53 | 50.6 | Compra | 7.976 | 5 | LSE | |
| 06:50:02 | 50.6 | 100 | AT | 50.6 | 50.66 | Venda | 1.107 | 4 | LSE | |
| 06:50:02 | 50.6 | 100 | AT | 50.6 | 50.66 | Venda | 1.107 | 4 | LSE | |
| 06:50:02 | 50.6 | 100 | AT | 50.6 | 50.66 | Venda | 1.107 | 4 | LSE | |
| 05:00:31 | 50.6 | 2 | O | 50.6 | 50.65 | Venda | 1.007 | 3 | LSE | |
| 05:00:31 | 50.6 | 2 | O | 50.6 | 50.65 | Venda | 1.007 | 3 | LSE | |
| 05:00:31 | 50.6 | 2 | O | 50.6 | 50.65 | Venda | 1.007 | 3 | LSE | |
| 05:00:17 | 50.6 | 5 | O | 50.6 | 50.65 | Venda | 1.005 | 2 | LSE | |
| 05:00:17 | 50.6 | 5 | O | 50.6 | 50.65 | Venda | 1.005 | 2 | LSE | |
| 05:00:17 | 50.6 | 5 | O | 50.6 | 50.65 | Venda | 1.005 | 2 | LSE | |
| 05:00:11 | 50.65 | 1000 | UT | 50.56 | 50.68 | 1.000 | 1 | LSE | ||
| 05:00:11 | 50.65 | 1000 | UT | 50.56 | 50.68 | 1.000 | 1 | LSE | ||
| 05:00:11 | 50.65 | 1000 | UT | 50.56 | 50.68 | 1.000 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
