Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 6.571 | 0.03 | 0.42 | 6.605 | 6.605 | 6.5615 | 12734 |
| 1732728600 | 6.5435 | -0.01 | -0.11 | 6.59 | 6.59 | 6.542 | 2603 |
| 1732642200 | 6.551 | -0.01 | -0.21 | 6.58 | 6.58 | 6.529 | 2901 |
| 1732555800 | 6.565 | 0.06 | 0.98 | 6.537 | 6.58 | 6.5365 | 14958 |
| 1732296600 | 6.5015 | 0.02 | 0.32 | 6.507 | 6.5195 | 6.458 | 1618 |
| 1732210200 | 6.481 | 0.06 | 0.86 | 6.494 | 6.5015 | 6.4285 | 1123 |
| 1732123800 | 6.4255 | -0.04 | -0.55 | 6.527 | 6.527 | 6.4125 | 1117 |
| 1732037400 | 6.461 | 0.01 | 0.09 | 6.42 | 6.461 | 6.3815 | 781 |
| 1731951000 | 6.4555 | 0.02 | 0.31 | 6.469 | 6.469 | 6.412 | 13083 |
| 1731691800 | 6.4355 | -0.1 | -1.53 | 6.506 | 6.506 | 6.4175 | 37304 |
| 1731605400 | 6.5355 | -0 | -0.04 | 6.546 | 6.546 | 6.515 | 814 |
| 1731519000 | 6.538 | -0 | -0.05 | 6.542 | 6.561 | 6.5085 | 9478 |
| 1731432600 | 6.5415 | -0.05 | -0.77 | 6.609 | 6.609 | 6.5359999 | 9394 |
| 1731346200 | 6.592 | 0.02 | 0.29 | 6.608 | 6.6105 | 6.586 | 7356 |
| 1731087000 | 6.573 | -0.01 | -0.08 | 6.581 | 6.585 | 6.5685 | 100 |
| 1731000600 | 6.578 | 0.09 | 1.41 | 6.54 | 6.5925 | 6.5245 | 7741 |
| 1730914200 | 6.4865 | 0.07 | 1.09 | 6.5279999 | 6.5605 | 6.4565 | 10219 |
| 1730827800 | 6.4165 | 0.03 | 0.53 | 6.35 | 6.421 | 6.35 | 23556 |
| 1730741400 | 6.3825 | -0.01 | -0.13 | 6.398 | 6.398 | 6.359 | 4842 |
| 1730482200 | 6.3905 | 0.06 | 0.92 | 6.383 | 6.404 | 6.3465 | 3610 |
| 1730395800 | 6.332 | -0.13 | -2.06 | 6.397 | 6.4155 | 6.331 | 34633 |
| 1730309400 | 6.4654999 | 0 | 0.07 | 6.495 | 6.5495 | 6.4295 | 20212 |
| 1730223000 | 6.461 | -0 | -0.06 | 6.466 | 6.474 | 6.4355 | 53022 |
| 1730136600 | 6.465 | 0.01 | 0.13 | 6.481 | 6.481 | 6.439 | 12892 |
| 1729873800 | 6.4565 | 0.03 | 0.51 | 6.455 | 6.4825 | 6.4215 | 31812 |
| 1729787400 | 6.4235 | 0.01 | 0.09 | 6.441 | 6.5679999 | 6.4175 | 492 |
| 1729701000 | 6.4175 | -0.04 | -0.64 | 6.454 | 6.4705 | 6.4165 | 1341 |
| 1729614600 | 6.459 | -0.02 | -0.28 | 6.462 | 6.4775 | 6.4445 | 13461 |
| 1729528200 | 6.477 | -0.04 | -0.55 | 6.499 | 6.505 | 6.455 | 2797 |
| 1729269000 | 6.5125 | 0.01 | 0.22 | 6.516 | 6.5185 | 6.5035 | 736 |
| 1729182600 | 6.498 | 0.02 | 0.33 | 6.5199999 | 6.5225 | 6.485 | 824 |
| 1729096200 | 6.4765 | -0.01 | -0.12 | 6.475 | 6.481 | 6.4574999 | 582 |
| 1729009800 | 6.4845 | -0.02 | -0.38 | 6.51 | 6.5195 | 6.469 | 5076 |
| 1728923400 | 6.509 | 0.03 | 0.46 | 6.505 | 6.5155 | 6.476 | 25843 |
| 1728664200 | 6.479 | 0.04 | 0.63 | 6.44 | 6.483 | 6.429 | 1404 |
| 1728577800 | 6.4385 | -0.01 | -0.12 | 6.454 | 6.4555 | 6.4165 | 48263 |
| 1728491400 | 6.446 | 0.03 | 0.50 | 6.409 | 6.4494999 | 6.407 | 3723 |
| 1728405000 | 6.414 | -0.01 | -0.19 | 6.394 | 6.4205 | 6.3285 | 4029 |
| 1728318600 | 6.4265 | 0.01 | 0.16 | 6.459 | 6.459 | 6.404 | 5160 |
| 1728059400 | 6.416 | 0.03 | 0.54 | 6.421 | 6.441 | 6.3905 | 10175 |
| 1727973000 | 6.3815 | -0.05 | -0.70 | 6.397 | 6.4105 | 6.3655 | 5864 |
| 1727886600 | 6.4265 | 0.03 | 0.47 | 6.41 | 6.4315 | 6.38 | 1331 |
| 1727800200 | 6.3965 | -0.06 | -0.92 | 6.496 | 6.496 | 6.3775 | 1266 |
| 1727713800 | 6.456 | -0.03 | -0.49 | 6.495 | 6.495 | 6.446 | 5893 |
| 1727454600 | 6.488 | 0.02 | 0.26 | 6.462 | 6.5035 | 6.4555 | 3229 |
| 1727368200 | 6.471 | 0.05 | 0.76 | 6.484 | 6.5105 | 6.4574999 | 17737 |
| 1727281800 | 6.4225 | 0 | 0.08 | 6.429 | 6.4385 | 6.405 | 5725 |
| 1727195400 | 6.4175 | 0.02 | 0.34 | 6.42 | 6.429 | 6.39 | 1820 |
| 1727109000 | 6.396 | 0.04 | 0.57 | 6.39 | 6.405 | 6.372 | 23043 |
| 1726849800 | 6.36 | -0.05 | -0.72 | 6.396 | 6.405 | 6.355 | 4268 |
| 1726763400 | 6.406 | 0.11 | 1.73 | 6.391 | 6.4105 | 6.3815 | 20884 |
| 1726677000 | 6.297 | -0.03 | -0.53 | 6.321 | 6.321 | 6.2939999 | 767 |
| 1726590600 | 6.3305 | 0.04 | 0.61 | 6.324 | 6.3465 | 6.3179999 | 150584 |
| 1726504200 | 6.292 | -0.01 | -0.11 | 6.322 | 6.322 | 6.28 | 68352 |
| 1726245000 | 6.299 | 0.08 | 1.28 | 6.28 | 6.3945 | 6.2695 | 356 |
| 1726158600 | 6.2195 | 0.12 | 1.98 | 6.233 | 6.2385 | 6.1945 | 2591 |
| 1726072200 | 6.099 | -0.03 | -0.50 | 6.136 | 6.1775 | 6.0615 | 37991 |
| 1725985800 | 6.1295 | 0.02 | 0.31 | 6.118 | 6.147 | 6.1095 | 2483 |
| 1725899400 | 6.1105 | 0.03 | 0.46 | 6.111 | 6.139 | 6.1005 | 19704 |
| 1725640200 | 6.0824999 | -0.08 | -1.35 | 6.189 | 6.213 | 6.08 | 12286 |
| 1725553800 | 6.166 | -0.03 | -0.52 | 6.196 | 6.221 | 6.1655 | 9090 |
| 1725467400 | 6.198 | -0.05 | -0.74 | 6.2 | 6.223 | 6.1545 | 5087 |
| 1725381000 | 6.2445 | -0.09 | -1.38 | 6.331 | 6.331 | 6.2314999 | 12372 |
| 1725294600 | 6.332 | 0.05 | 0.76 | 6.349 | 6.349 | 6.3005 | 84961 |
| 1725035400 | 6.284 | -0.03 | -0.52 | 6.3099999 | 6.333 | 6.284 | 5759 |
| 1724949000 | 6.317 | 0.04 | 0.57 | 6.287 | 6.331 | 6.279 | 3874 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
