Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:01:53 | 69.68 | 142 | O | 69.7 | 69.74 | Venda | 534.749 | 101 | LSE | |
| 05:01:53 | 69.6 | 572 | O | 69.7 | 69.74 | Venda | 534.607 | 100 | LSE | |
| 05:01:53 | 69.6 | 234 | O | 69.7 | 69.74 | Venda | 534.035 | 99 | LSE | |
| 05:01:53 | 69.68 | 10 | O | 69.7 | 69.74 | Venda | 533.801 | 98 | LSE | |
| 05:01:53 | 69.6 | 19 | O | 69.7 | 69.74 | Venda | 533.791 | 97 | LSE | |
| 05:01:53 | 69.68 | 3 | O | 69.7 | 69.74 | Venda | 533.772 | 96 | LSE | |
| 05:01:53 | 69.68 | 2 | O | 69.68 | 69.74 | Venda | 533.769 | 95 | LSE | |
| 05:01:53 | 69.68 | 11 | O | 69.68 | 69.74 | Venda | 533.767 | 94 | LSE | |
| 05:01:53 | 69.68 | 15 | O | 69.68 | 69.74 | Venda | 533.756 | 93 | LSE | |
| 05:01:53 | 69.68 | 5 | O | 69.68 | 69.74 | Venda | 533.741 | 92 | LSE | |
| 05:01:53 | 69.68 | 2 | O | 69.68 | 69.74 | Venda | 533.736 | 91 | LSE | |
| 05:01:53 | 69.68 | 1 | O | 69.68 | 69.74 | Venda | 533.734 | 90 | LSE | |
| 05:01:53 | 69.68 | 1400 | O | 69.68 | 69.74 | Venda | 533.733 | 89 | LSE | |
| 05:01:53 | 69.68 | 6 | O | 69.68 | 69.74 | Venda | 532.333 | 88 | LSE | |
| 05:01:52 | 69.68 | 14 | O | 69.68 | 69.74 | Venda | 532.327 | 87 | LSE | |
| 05:01:52 | 69.68 | 8 | O | 69.68 | 69.74 | Venda | 532.313 | 86 | LSE | |
| 05:01:52 | 69.6 | 37 | O | 69.68 | 69.74 | Venda | 532.305 | 85 | LSE | |
| 05:01:52 | 69.68 | 17 | O | 69.68 | 69.74 | Venda | 532.268 | 84 | LSE | |
| 05:01:52 | 69.68 | 39 | O | 69.68 | 69.74 | Venda | 532.251 | 83 | LSE | |
| 05:01:52 | 69.68 | 33 | O | 69.68 | 69.74 | Venda | 532.212 | 82 | LSE | |
| 05:01:52 | 69.68 | 1 | O | 69.68 | 69.74 | Venda | 532.179 | 81 | LSE | |
| 05:01:52 | 69.68 | 2 | O | 69.68 | 69.74 | Venda | 532.178 | 80 | LSE | |
| 05:01:52 | 69.68 | 1 | O | 69.68 | 69.74 | Venda | 532.176 | 79 | LSE | |
| 05:01:52 | 69.68 | 2 | O | 69.68 | 69.74 | Venda | 532.175 | 78 | LSE | |
| 05:01:52 | 69.68 | 7 | O | 69.68 | 69.74 | Venda | 532.173 | 77 | LSE | |
| 05:01:52 | 69.68 | 39 | O | 69.68 | 69.74 | Venda | 532.166 | 76 | LSE | |
| 05:01:52 | 69.6 | 4 | O | 69.68 | 69.74 | Venda | 532.127 | 75 | LSE | |
| 05:01:52 | 69.68 | 163 | O | 69.68 | 69.74 | Venda | 532.123 | 74 | LSE | |
| 05:01:51 | 69.68 | 2 | O | 69.68 | 69.74 | Venda | 531.960 | 73 | LSE | |
| 05:01:51 | 69.68 | 4 | O | 69.68 | 69.74 | Venda | 531.958 | 72 | LSE | |
| 05:01:51 | 69.6 | 2 | O | 69.68 | 69.74 | Venda | 531.954 | 71 | LSE | |
| 05:01:51 | 69.68 | 11 | O | 69.68 | 69.74 | Venda | 531.952 | 70 | LSE | |
| 05:01:51 | 69.68 | 10 | O | 69.68 | 69.74 | Venda | 531.941 | 69 | LSE | |
| 05:01:51 | 69.68 | 4 | O | 69.68 | 69.74 | Venda | 531.931 | 68 | LSE | |
| 05:01:51 | 69.6 | 45 | O | 69.68 | 69.74 | Venda | 531.927 | 67 | LSE | |
| 05:01:51 | 69.68 | 20 | O | 69.68 | 69.74 | Venda | 531.882 | 66 | LSE | |
| 05:01:51 | 69.68 | 14 | O | 69.68 | 69.74 | Venda | 531.862 | 65 | LSE | |
| 05:01:51 | 69.68 | 14 | O | 69.68 | 69.74 | Venda | 531.848 | 64 | LSE | |
| 05:01:51 | 69.68 | 28 | O | 69.68 | 69.74 | Venda | 531.834 | 63 | LSE | |
| 05:01:51 | 69.68 | 2 | O | 69.68 | 69.74 | Venda | 531.806 | 62 | LSE | |
| 05:01:51 | 69.6 | 11 | O | 69.68 | 69.74 | Venda | 531.804 | 61 | LSE | |
| 05:01:51 | 69.68 | 44 | O | 69.68 | 69.74 | Venda | 531.793 | 60 | LSE | |
| 05:01:51 | 69.68 | 2 | O | 69.68 | 69.74 | Venda | 531.749 | 59 | LSE | |
| 05:01:51 | 69.68 | 11 | O | 69.68 | 69.74 | Venda | 531.747 | 58 | LSE | |
| 05:01:51 | 69.68 | 18 | O | 69.68 | 69.74 | Venda | 531.736 | 57 | LSE | |
| 05:01:50 | 69.68 | 1 | O | 69.68 | 69.74 | Venda | 531.718 | 56 | LSE | |
| 05:01:50 | 69.6 | 174 | O | 69.68 | 69.74 | Venda | 531.717 | 55 | LSE | |
| 05:01:50 | 69.68 | 5 | O | 69.68 | 69.74 | Venda | 531.543 | 54 | LSE | |
| 05:01:50 | 69.68 | 285 | O | 69.68 | 69.74 | Venda | 531.538 | 53 | LSE | |
| 05:01:50 | 69.6 | 5 | O | 69.68 | 69.74 | Venda | 531.253 | 52 | LSE | |
| 05:01:50 | 69.68 | 1 | O | 69.68 | 69.74 | Venda | 531.248 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
