Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:40:28 | 69.6 | 2121 | AT | 69.58 | 69.6 | Compra | 9.860.906 | 2251 | LSE | |
| 08:40:28 | 69.6 | 4219 | AT | 69.58 | 69.6 | Compra | 9.858.785 | 2250 | LSE | |
| 08:40:28 | 69.6 | 2121 | AT | 69.58 | 69.6 | Compra | 9.854.566 | 2249 | LSE | |
| 08:40:28 | 69.6 | 1441 | AT | 69.58 | 69.6 | Compra | 9.852.445 | 2248 | LSE | |
| 08:40:28 | 69.6 | 3186 | AT | 69.58 | 69.6 | Compra | 9.851.004 | 2247 | LSE | |
| 08:40:28 | 69.6 | 6449 | AT | 69.58 | 69.6 | Compra | 9.847.818 | 2246 | LSE | |
| 08:40:20 | 69.592 | 2500 | O | 69.58 | 69.6 | Compra | 9.841.369 | 2245 | LSE | |
| 08:40:20 | 69.6 | 9498 | O | 69.58 | 69.6 | Compra | 9.838.869 | 2244 | LSE | |
| 08:40:18 | 69.594 | 3145 | O | 69.58 | 69.6 | Compra | 9.829.371 | 2243 | LSE | |
| 08:40:02 | 69.6 | 1 | O | 69.58 | 69.6 | Compra | 9.826.226 | 2242 | LSE | |
| 08:39:25 | 69.6 | 7478 | AT | 69.6 | 69.62 | Venda | 9.826.225 | 2241 | LSE | |
| 08:38:46 | 69.62 | 13009 | AT | 69.62 | 69.64 | Venda | 9.818.747 | 2240 | LSE | |
| 08:38:46 | 69.62 | 1012 | AT | 69.62 | 69.64 | Venda | 9.805.738 | 2239 | LSE | |
| 08:38:24 | 69.64 | 806 | AT | 69.62 | 69.64 | Compra | 9.804.726 | 2238 | LSE | |
| 08:38:24 | 69.64 | 10049 | AT | 69.62 | 69.64 | Compra | 9.803.920 | 2237 | LSE | |
| 08:38:23 | 69.62 | 7680 | AT | 69.6 | 69.62 | Compra | 9.793.871 | 2236 | LSE | |
| 08:38:23 | 69.62 | 3371 | AT | 69.6 | 69.62 | Compra | 9.786.191 | 2235 | LSE | |
| 08:38:23 | 69.62 | 5380 | AT | 69.6 | 69.62 | Compra | 9.782.820 | 2234 | LSE | |
| 08:38:23 | 69.62 | 10049 | AT | 69.6 | 69.62 | Compra | 9.777.440 | 2233 | LSE | |
| 08:38:23 | 69.62 | 258 | AT | 69.6 | 69.62 | Compra | 9.767.391 | 2232 | LSE | |
| 08:38:23 | 69.6 | 2195 | AT | 69.58 | 69.6 | Compra | 9.767.133 | 2231 | LSE | |
| 08:38:11 | 69.6 | 6371 | AT | 69.6 | 69.62 | Venda | 9.764.938 | 2230 | LSE | |
| 08:38:09 | 69.62 | 10049 | AT | 69.6 | 69.62 | Compra | 9.758.567 | 2229 | LSE | |
| 08:38:09 | 69.62 | 4013 | AT | 69.6 | 69.62 | Compra | 9.748.518 | 2228 | LSE | |
| 08:38:09 | 69.62 | 2904 | AT | 69.6 | 69.62 | Compra | 9.744.505 | 2227 | LSE | |
| 08:38:09 | 69.62 | 5955 | AT | 69.6 | 69.62 | Compra | 9.741.601 | 2226 | LSE | |
| 08:38:09 | 69.62 | 1136 | AT | 69.6 | 69.62 | Compra | 9.735.646 | 2225 | LSE | |
| 08:38:09 | 69.62 | 1969 | AT | 69.6 | 69.62 | Compra | 9.734.510 | 2224 | LSE | |
| 08:38:09 | 69.62 | 5200 | AT | 69.6 | 69.62 | Compra | 9.732.541 | 2223 | LSE | |
| 08:38:00 | 69.62 | 12 | O | 69.58 | 69.62 | Compra | 9.727.341 | 2222 | LSE | |
| 08:37:35 | 69.62 | 2679 | AT | 69.58 | 69.62 | Compra | 9.727.329 | 2221 | LSE | |
| 08:37:35 | 69.62 | 3027 | AT | 69.58 | 69.62 | Compra | 9.724.650 | 2220 | LSE | |
| 08:37:28 | 69.6 | 5259 | AT | 69.6 | 69.62 | Venda | 9.721.623 | 2219 | LSE | |
| 08:37:28 | 69.6 | 6556 | AT | 69.6 | 69.62 | Venda | 9.716.364 | 2218 | LSE | |
| 08:37:13 | 69.62 | 15613 | AT | 69.62 | 69.64 | Venda | 9.709.808 | 2217 | LSE | |
| 08:37:13 | 69.62 | 8357 | AT | 69.62 | 69.64 | Venda | 9.694.195 | 2216 | LSE | |
| 08:37:13 | 69.62 | 763 | AT | 69.62 | 69.64 | Venda | 9.685.838 | 2215 | LSE | |
| 08:37:13 | 69.62 | 2884 | AT | 69.62 | 69.64 | Venda | 9.685.075 | 2214 | LSE | |
| 08:37:00 | 69.64 | 500 | AT | 69.64 | 69.66 | Venda | 9.682.191 | 2213 | LSE | |
| 08:37:00 | 69.64 | 500 | AT | 69.64 | 69.66 | Venda | 9.681.691 | 2212 | LSE | |
| 08:37:00 | 69.64 | 14151 | AT | 69.64 | 69.66 | Venda | 9.681.191 | 2211 | LSE | |
| 08:36:59 | 69.636 | 4000 | O | 69.64 | 69.68 | Venda | 9.667.040 | 2210 | LSE | |
| 08:36:59 | 69.64 | 10049 | AT | 69.64 | 69.66 | Venda | 9.663.040 | 2209 | LSE | |
| 08:36:59 | 69.64 | 817 | AT | 69.62 | 69.64 | Compra | 9.652.991 | 2208 | LSE | |
| 08:36:59 | 69.64 | 8209 | AT | 69.62 | 69.64 | Compra | 9.652.174 | 2207 | LSE | |
| 08:36:59 | 69.64 | 2911 | AT | 69.62 | 69.64 | Compra | 9.643.965 | 2206 | LSE | |
| 08:36:59 | 69.64 | 3920 | AT | 69.62 | 69.64 | Compra | 9.641.054 | 2205 | LSE | |
| 08:36:59 | 69.64 | 7815 | AT | 69.62 | 69.64 | Compra | 9.637.134 | 2204 | LSE | |
| 08:35:46 | 69.614 | 2181 | O | 69.62 | 69.64 | Venda | 9.629.319 | 2203 | LSE | |
| 08:35:46 | 69.64 | 1792 | AT | 69.62 | 69.64 | Compra | 9.627.138 | 2202 | LSE | |
| 08:35:46 | 69.64 | 3120 | AT | 69.62 | 69.64 | Compra | 9.625.346 | 2201 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
