ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Vodafone Group Plc

Vodafone Group Plc (VOD)

69,10
0,14
(0,20%)
Fechado 14 Dezembro 1:30PM
Comércio 2851 - 2801 (09:40-09:37)
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
09:40:26 69.36 4703 AT 69.34 69.36 Compra
13.425.168 2851 LSE
09:40:26 69.36 6561 AT 69.34 69.36 Compra
13.420.465 2850 LSE
09:40:11 69.36 15263 O 69.34 69.36 Compra
13.413.904 2849 LSE
09:39:56 69.36 3979 AT 69.36 69.38 Venda
13.398.641 2848 LSE
09:39:56 69.36 8556 AT 69.36 69.38 Venda
13.394.662 2847 LSE
09:39:55 69.37 10000 O 69.36 69.38
13.386.106 2846 LSE
09:38:54 69.38 3851 O 69.36 69.38 Compra
13.376.106 2845 LSE
09:38:54 69.36 7432 AT 69.36 69.38 Venda
13.372.255 2844 LSE
09:38:54 69.36 719 AT 69.36 69.38 Venda
13.364.823 2843 LSE
09:38:54 69.36 3913 AT 69.36 69.38 Venda
13.364.104 2842 LSE
09:38:36 69.38 828 O 69.36 69.4
13.360.191 2841 LSE
09:38:35 69.38 1487 AT 69.38 69.4 Venda
13.359.363 2840 LSE
09:38:35 69.38 12662 AT 69.38 69.4 Venda
13.357.876 2839 LSE
09:38:35 69.38 1102 AT 69.38 69.4 Venda
13.345.214 2838 LSE
09:37:54 69.4 3167 AT 69.38 69.4 Compra
13.344.112 2837 LSE
09:37:54 69.4 1901 AT 69.38 69.4 Compra
13.340.945 2836 LSE
09:37:54 69.4 670 AT 69.38 69.4 Compra
13.339.044 2835 LSE
09:37:54 69.4 3382 AT 69.38 69.4 Compra
13.338.374 2834 LSE
09:37:54 69.4 10049 AT 69.38 69.4 Compra
13.334.992 2833 LSE
09:37:44 69.4 1 O 69.38 69.4 Compra
13.324.943 2832 LSE
09:37:43 69.38 1901 AT 69.36 69.38 Compra
13.324.942 2831 LSE
09:37:43 69.38 831 AT 69.36 69.38 Compra
13.323.041 2830 LSE
09:37:43 69.38 1714 AT 69.36 69.38 Compra
13.322.210 2829 LSE
09:37:43 69.38 3979 AT 69.36 69.38 Compra
13.320.496 2828 LSE
09:37:28 69.38 15400 AT 69.36 69.38 Compra
13.316.517 2827 LSE
09:37:28 69.38 11378 AT 69.36 69.38 Compra
13.301.117 2826 LSE
09:37:28 69.38 1482 AT 69.36 69.38 Compra
13.289.739 2825 LSE
09:37:20 69.36 947 AT 69.34 69.36 Compra
13.288.257 2824 LSE
09:37:20 69.36 2364 AT 69.34 69.36 Compra
13.287.310 2823 LSE
09:37:20 69.36 3110 AT 69.34 69.36 Compra
13.284.946 2822 LSE
09:37:20 69.36 10049 AT 69.34 69.36 Compra
13.281.836 2821 LSE
09:37:20 69.36 10049 AT 69.34 69.36 Compra
13.271.787 2820 LSE
09:37:20 69.36 3291 AT 69.36 69.38 Venda
13.261.738 2819 LSE
09:37:20 69.36 3088 AT 69.36 69.38 Venda
13.258.447 2818 LSE
09:37:20 69.36 5700 AT 69.36 69.38 Venda
13.255.359 2817 LSE
09:37:20 69.34 717 O 69.36 69.38 Venda
13.249.659 2816 LSE
09:37:20 69.36 3601 AT 69.34 69.36 Compra
13.248.942 2815 LSE
09:37:20 69.36 3222 AT 69.34 69.36 Compra
13.245.341 2814 LSE
09:37:20 69.36 3147 AT 69.34 69.36 Compra
13.242.119 2813 LSE
09:37:19 69.36 1771 AT 69.36 69.38 Venda
13.238.972 2812 LSE
09:37:19 69.36 2873 AT 69.36 69.38 Venda
13.237.201 2811 LSE
09:37:19 69.36 3106 AT 69.36 69.38 Venda
13.234.328 2810 LSE
09:37:19 69.36 10049 AT 69.36 69.38 Venda
13.231.222 2809 LSE
09:37:19 69.36 6663 AT 69.34 69.36 Compra
13.221.173 2808 LSE
09:37:19 69.36 2860 AT 69.34 69.36 Compra
13.214.510 2807 LSE
09:37:19 69.36 1802 AT 69.34 69.36 Compra
13.211.650 2806 LSE
09:37:19 69.36 9282 AT 69.34 69.36 Compra
13.209.848 2805 LSE
09:37:19 69.36 5028 AT 69.34 69.36 Compra
13.200.566 2804 LSE
09:37:19 69.36 1093 AT 69.34 69.36 Compra
13.195.538 2803 LSE
09:37:19 69.36 3441 AT 69.34 69.36 Compra
13.194.445 2802 LSE
09:37:19 69.34 6600 AT 69.32 69.34 Compra
13.191.004 2801 LSE

Seu Histórico Recente

Delayed Upgrade Clock