Tendências Agora
Rankings
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
09:40:26 | 69.36 | 4703 | AT | 69.34 | 69.36 | Compra | 13.425.168 | 2851 | LSE | |
09:40:26 | 69.36 | 6561 | AT | 69.34 | 69.36 | Compra | 13.420.465 | 2850 | LSE | |
09:40:11 | 69.36 | 15263 | O | 69.34 | 69.36 | Compra | 13.413.904 | 2849 | LSE | |
09:39:56 | 69.36 | 3979 | AT | 69.36 | 69.38 | Venda | 13.398.641 | 2848 | LSE | |
09:39:56 | 69.36 | 8556 | AT | 69.36 | 69.38 | Venda | 13.394.662 | 2847 | LSE | |
09:39:55 | 69.37 | 10000 | O | 69.36 | 69.38 | 13.386.106 | 2846 | LSE | ||
09:38:54 | 69.38 | 3851 | O | 69.36 | 69.38 | Compra | 13.376.106 | 2845 | LSE | |
09:38:54 | 69.36 | 7432 | AT | 69.36 | 69.38 | Venda | 13.372.255 | 2844 | LSE | |
09:38:54 | 69.36 | 719 | AT | 69.36 | 69.38 | Venda | 13.364.823 | 2843 | LSE | |
09:38:54 | 69.36 | 3913 | AT | 69.36 | 69.38 | Venda | 13.364.104 | 2842 | LSE | |
09:38:36 | 69.38 | 828 | O | 69.36 | 69.4 | 13.360.191 | 2841 | LSE | ||
09:38:35 | 69.38 | 1487 | AT | 69.38 | 69.4 | Venda | 13.359.363 | 2840 | LSE | |
09:38:35 | 69.38 | 12662 | AT | 69.38 | 69.4 | Venda | 13.357.876 | 2839 | LSE | |
09:38:35 | 69.38 | 1102 | AT | 69.38 | 69.4 | Venda | 13.345.214 | 2838 | LSE | |
09:37:54 | 69.4 | 3167 | AT | 69.38 | 69.4 | Compra | 13.344.112 | 2837 | LSE | |
09:37:54 | 69.4 | 1901 | AT | 69.38 | 69.4 | Compra | 13.340.945 | 2836 | LSE | |
09:37:54 | 69.4 | 670 | AT | 69.38 | 69.4 | Compra | 13.339.044 | 2835 | LSE | |
09:37:54 | 69.4 | 3382 | AT | 69.38 | 69.4 | Compra | 13.338.374 | 2834 | LSE | |
09:37:54 | 69.4 | 10049 | AT | 69.38 | 69.4 | Compra | 13.334.992 | 2833 | LSE | |
09:37:44 | 69.4 | 1 | O | 69.38 | 69.4 | Compra | 13.324.943 | 2832 | LSE | |
09:37:43 | 69.38 | 1901 | AT | 69.36 | 69.38 | Compra | 13.324.942 | 2831 | LSE | |
09:37:43 | 69.38 | 831 | AT | 69.36 | 69.38 | Compra | 13.323.041 | 2830 | LSE | |
09:37:43 | 69.38 | 1714 | AT | 69.36 | 69.38 | Compra | 13.322.210 | 2829 | LSE | |
09:37:43 | 69.38 | 3979 | AT | 69.36 | 69.38 | Compra | 13.320.496 | 2828 | LSE | |
09:37:28 | 69.38 | 15400 | AT | 69.36 | 69.38 | Compra | 13.316.517 | 2827 | LSE | |
09:37:28 | 69.38 | 11378 | AT | 69.36 | 69.38 | Compra | 13.301.117 | 2826 | LSE | |
09:37:28 | 69.38 | 1482 | AT | 69.36 | 69.38 | Compra | 13.289.739 | 2825 | LSE | |
09:37:20 | 69.36 | 947 | AT | 69.34 | 69.36 | Compra | 13.288.257 | 2824 | LSE | |
09:37:20 | 69.36 | 2364 | AT | 69.34 | 69.36 | Compra | 13.287.310 | 2823 | LSE | |
09:37:20 | 69.36 | 3110 | AT | 69.34 | 69.36 | Compra | 13.284.946 | 2822 | LSE | |
09:37:20 | 69.36 | 10049 | AT | 69.34 | 69.36 | Compra | 13.281.836 | 2821 | LSE | |
09:37:20 | 69.36 | 10049 | AT | 69.34 | 69.36 | Compra | 13.271.787 | 2820 | LSE | |
09:37:20 | 69.36 | 3291 | AT | 69.36 | 69.38 | Venda | 13.261.738 | 2819 | LSE | |
09:37:20 | 69.36 | 3088 | AT | 69.36 | 69.38 | Venda | 13.258.447 | 2818 | LSE | |
09:37:20 | 69.36 | 5700 | AT | 69.36 | 69.38 | Venda | 13.255.359 | 2817 | LSE | |
09:37:20 | 69.34 | 717 | O | 69.36 | 69.38 | Venda | 13.249.659 | 2816 | LSE | |
09:37:20 | 69.36 | 3601 | AT | 69.34 | 69.36 | Compra | 13.248.942 | 2815 | LSE | |
09:37:20 | 69.36 | 3222 | AT | 69.34 | 69.36 | Compra | 13.245.341 | 2814 | LSE | |
09:37:20 | 69.36 | 3147 | AT | 69.34 | 69.36 | Compra | 13.242.119 | 2813 | LSE | |
09:37:19 | 69.36 | 1771 | AT | 69.36 | 69.38 | Venda | 13.238.972 | 2812 | LSE | |
09:37:19 | 69.36 | 2873 | AT | 69.36 | 69.38 | Venda | 13.237.201 | 2811 | LSE | |
09:37:19 | 69.36 | 3106 | AT | 69.36 | 69.38 | Venda | 13.234.328 | 2810 | LSE | |
09:37:19 | 69.36 | 10049 | AT | 69.36 | 69.38 | Venda | 13.231.222 | 2809 | LSE | |
09:37:19 | 69.36 | 6663 | AT | 69.34 | 69.36 | Compra | 13.221.173 | 2808 | LSE | |
09:37:19 | 69.36 | 2860 | AT | 69.34 | 69.36 | Compra | 13.214.510 | 2807 | LSE | |
09:37:19 | 69.36 | 1802 | AT | 69.34 | 69.36 | Compra | 13.211.650 | 2806 | LSE | |
09:37:19 | 69.36 | 9282 | AT | 69.34 | 69.36 | Compra | 13.209.848 | 2805 | LSE | |
09:37:19 | 69.36 | 5028 | AT | 69.34 | 69.36 | Compra | 13.200.566 | 2804 | LSE | |
09:37:19 | 69.36 | 1093 | AT | 69.34 | 69.36 | Compra | 13.195.538 | 2803 | LSE | |
09:37:19 | 69.36 | 3441 | AT | 69.34 | 69.36 | Compra | 13.194.445 | 2802 | LSE | |
09:37:19 | 69.34 | 6600 | AT | 69.32 | 69.34 | Compra | 13.191.004 | 2801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições