Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:47:03 | 69.276 | 98572 | O | 69.26 | 69.3 | Venda | 193.681.883 | 6990 | LSE | |
| 13:37:29 | 69.06 | 140000 | AT | 69.26 | 69.3 | Venda | 193.583.311 | 6989 | LSE | |
| 13:36:33 | 69.06 | 157339 | AT | 69.26 | 69.3 | Venda | 193.443.311 | 6988 | LSE | |
| 13:36:33 | 69.06 | 22726 | AT | 69.26 | 69.3 | Venda | 193.285.972 | 6987 | LSE | |
| 13:36:33 | 69.06 | 37171 | AT | 69.26 | 69.3 | Venda | 193.263.246 | 6986 | LSE | |
| 13:36:33 | 69.06 | 119410 | AT | 69.26 | 69.3 | Venda | 193.226.075 | 6985 | LSE | |
| 13:36:33 | 69.06 | 151990 | AT | 69.26 | 69.3 | Venda | 193.106.665 | 6984 | LSE | |
| 13:36:14 | 69.06 | 20820 | AT | 69.26 | 69.3 | Venda | 192.954.675 | 6983 | LSE | |
| 13:35:47 | 69.06 | 127010 | O | 69.26 | 69.3 | Venda | 192.933.855 | 6982 | LSE | |
| 13:35:46 | 69.06 | 103205 | O | 69.26 | 69.3 | Venda | 192.806.845 | 6981 | LSE | |
| 13:35:22 | 69.06 | 1354854 | O | 69.26 | 69.3 | Venda | 192.703.640 | 6980 | LSE | |
| 13:35:22 | 69.06 | 483146 | O | 69.26 | 69.3 | Venda | 191.348.786 | 6979 | LSE | |
| 13:35:22 | 69.06 | 5772 | O | 69.26 | 69.3 | Venda | 190.865.640 | 6978 | LSE | |
| 13:35:22 | 69.06 | 16891887 | UT | 69.26 | 69.3 | Venda | 190.859.868 | 6977 | LSE | |
| 13:34:59 | 69.44 | 11 | O | 69.26 | 69.3 | Compra | 173.967.981 | 6976 | LSE | |
| 13:30:49 | 70.82 | 1664798 | O | 69.26 | 69.3 | Compra | 173.967.970 | 6975 | LSE | |
| 13:29:59 | 69.28 | 3987 | AT | 69.26 | 69.28 | Compra | 172.303.172 | 6974 | LSE | |
| 13:29:59 | 69.3 | 14 | O | 69.26 | 69.28 | Compra | 172.299.185 | 6973 | LSE | |
| 13:29:41 | 69.28 | 5100 | AT | 69.28 | 69.3 | Venda | 172.299.171 | 6972 | LSE | |
| 13:29:41 | 69.28 | 2177 | AT | 69.26 | 69.28 | Compra | 172.294.071 | 6971 | LSE | |
| 13:29:41 | 69.28 | 2251 | AT | 69.26 | 69.28 | Compra | 172.291.894 | 6970 | LSE | |
| 13:29:41 | 69.28 | 3634 | AT | 69.26 | 69.28 | Compra | 172.289.643 | 6969 | LSE | |
| 13:29:41 | 69.28 | 1444 | AT | 69.26 | 69.28 | Compra | 172.286.009 | 6968 | LSE | |
| 13:29:40 | 69.28 | 14 | O | 69.26 | 69.28 | Compra | 172.284.565 | 6967 | LSE | |
| 13:29:32 | 69.28 | 1248 | AT | 69.28 | 69.3 | Venda | 172.284.551 | 6966 | LSE | |
| 13:29:32 | 69.28 | 21625 | AT | 69.28 | 69.3 | Venda | 172.283.303 | 6965 | LSE | |
| 13:29:31 | 69.26 | 1178 | AT | 69.26 | 69.3 | Venda | 172.261.678 | 6964 | LSE | |
| 13:29:31 | 69.26 | 2870 | AT | 69.26 | 69.3 | Venda | 172.260.500 | 6963 | LSE | |
| 13:29:31 | 69.26 | 17280 | AT | 69.26 | 69.3 | Venda | 172.257.630 | 6962 | LSE | |
| 13:29:27 | 69.28 | 6684 | O | 69.28 | 69.3 | Venda | 172.240.350 | 6961 | LSE | |
| 13:29:23 | 69.28 | 5914 | O | 69.28 | 69.3 | Venda | 172.233.666 | 6960 | LSE | |
| 13:29:12 | 69.28 | 2199 | AT | 69.28 | 69.3 | Venda | 172.227.752 | 6959 | LSE | |
| 13:29:12 | 69.28 | 17486 | AT | 69.28 | 69.3 | Venda | 172.225.553 | 6958 | LSE | |
| 13:29:02 | 69.3 | 5389 | AT | 69.28 | 69.3 | Compra | 172.208.067 | 6957 | LSE | |
| 13:29:01 | 69.32 | 100 | AT | 69.28 | 69.32 | Compra | 172.202.678 | 6956 | LSE | |
| 13:29:00 | 69.3 | 4700 | AT | 69.3 | 69.32 | Venda | 172.202.578 | 6955 | LSE | |
| 13:28:59 | 69.3 | 3659 | AT | 69.28 | 69.3 | Compra | 172.197.878 | 6954 | LSE | |
| 13:28:56 | 69.3 | 14 | O | 69.28 | 69.32 | 172.194.219 | 6953 | LSE | ||
| 13:28:56 | 69.3 | 5461 | AT | 69.28 | 69.3 | Compra | 172.194.205 | 6952 | LSE | |
| 13:28:56 | 69.3 | 3181 | AT | 69.28 | 69.3 | Compra | 172.188.744 | 6951 | LSE | |
| 13:28:56 | 69.3 | 3033 | AT | 69.28 | 69.3 | Compra | 172.185.563 | 6950 | LSE | |
| 13:28:51 | 69.3 | 1 | O | 69.28 | 69.3 | Compra | 172.182.530 | 6949 | LSE | |
| 13:28:42 | 69.3 | 3 | AT | 69.28 | 69.3 | Compra | 172.182.529 | 6948 | LSE | |
| 13:28:42 | 69.3 | 7499 | AT | 69.28 | 69.3 | Compra | 172.182.526 | 6947 | LSE | |
| 13:28:42 | 69.3 | 143 | O | 69.28 | 69.3 | Compra | 172.175.027 | 6946 | LSE | |
| 13:28:37 | 69.28 | 4139 | AT | 69.28 | 69.3 | Venda | 172.174.884 | 6945 | LSE | |
| 13:28:37 | 69.28 | 6204 | AT | 69.26 | 69.28 | Compra | 172.170.745 | 6944 | LSE | |
| 13:28:37 | 69.28 | 5939 | AT | 69.26 | 69.28 | Compra | 172.164.541 | 6943 | LSE | |
| 13:28:27 | 69.28 | 5470 | AT | 69.26 | 69.28 | Compra | 172.158.602 | 6942 | LSE | |
| 13:28:17 | 69.26 | 10528 | O | 69.26 | 69.3 | Venda | 172.153.132 | 6941 | LSE | |
| 13:28:16 | 69.28 | 3190 | AT | 69.28 | 69.3 | Venda | 172.142.604 | 6940 | LSE | |
| 13:28:16 | 69.28 | 8964 | AT | 69.28 | 69.3 | Venda | 172.139.414 | 6939 | LSE | |
| 13:28:03 | 69.28 | 15687 | AT | 69.28 | 69.3 | Venda | 172.130.450 | 6938 | LSE | |
| 13:28:03 | 69.28 | 21625 | AT | 69.28 | 69.3 | Venda | 172.114.763 | 6937 | LSE | |
| 13:28:03 | 69.28 | 2834 | AT | 69.26 | 69.28 | Compra | 172.093.138 | 6936 | LSE | |
| 13:28:03 | 69.28 | 2869 | AT | 69.26 | 69.28 | Compra | 172.090.304 | 6935 | LSE | |
| 13:28:00 | 69.28 | 21625 | AT | 69.28 | 69.3 | Venda | 172.087.435 | 6934 | LSE | |
| 13:28:00 | 69.28 | 1996 | AT | 69.26 | 69.28 | Compra | 172.065.810 | 6933 | LSE | |
| 13:28:00 | 69.28 | 12000 | AT | 69.26 | 69.28 | Compra | 172.063.814 | 6932 | LSE | |
| 13:28:00 | 69.28 | 6767 | AT | 69.26 | 69.28 | Compra | 172.051.814 | 6931 | LSE | |
| 13:28:00 | 69.28 | 5233 | AT | 69.26 | 69.28 | Compra | 172.045.047 | 6930 | LSE | |
| 13:27:59 | 69.28 | 83 | AT | 69.28 | 69.3 | Venda | 172.039.814 | 6929 | LSE | |
| 13:27:59 | 69.28 | 115 | AT | 69.26 | 69.28 | Compra | 172.039.731 | 6928 | LSE | |
| 13:27:59 | 69.28 | 3979 | AT | 69.28 | 69.3 | Venda | 172.039.616 | 6927 | LSE | |
| 13:27:56 | 69.287 | 110 | O | 69.26 | 69.3 | Compra | 172.035.637 | 6926 | LSE | |
| 13:27:53 | 69.28 | 3979 | AT | 69.28 | 69.3 | Venda | 172.035.527 | 6925 | LSE | |
| 13:27:52 | 69.28 | 4732 | AT | 69.26 | 69.28 | Compra | 172.031.548 | 6924 | LSE | |
| 13:27:52 | 69.28 | 21625 | AT | 69.26 | 69.28 | Compra | 172.026.816 | 6923 | LSE | |
| 13:27:52 | 69.28 | 25000 | AT | 69.28 | 69.3 | Venda | 172.005.191 | 6922 | LSE | |
| 13:27:52 | 69.28 | 11517 | AT | 69.28 | 69.3 | Venda | 171.980.191 | 6921 | LSE | |
| 13:27:52 | 69.28 | 1529 | AT | 69.28 | 69.3 | Venda | 171.968.674 | 6920 | LSE | |
| 13:27:52 | 69.28 | 5465 | AT | 69.28 | 69.3 | Venda | 171.967.145 | 6919 | LSE | |
| 13:27:52 | 69.28 | 303 | AT | 69.28 | 69.3 | Venda | 171.961.680 | 6918 | LSE | |
| 13:27:52 | 69.28 | 1188 | AT | 69.28 | 69.3 | Venda | 171.961.377 | 6917 | LSE | |
| 13:27:45 | 69.28 | 2629 | AT | 69.28 | 69.3 | Venda | 171.960.189 | 6916 | LSE | |
| 13:27:45 | 69.28 | 32180 | AT | 69.28 | 69.3 | Venda | 171.957.560 | 6915 | LSE | |
| 13:27:45 | 69.28 | 5500 | AT | 69.28 | 69.3 | Venda | 171.925.380 | 6914 | LSE | |
| 13:27:45 | 69.28 | 3221 | AT | 69.28 | 69.3 | Venda | 171.919.880 | 6913 | LSE | |
| 13:27:45 | 69.28 | 3229 | AT | 69.28 | 69.3 | Venda | 171.916.659 | 6912 | LSE | |
| 13:27:45 | 69.28 | 3241 | AT | 69.28 | 69.3 | Venda | 171.913.430 | 6911 | LSE | |
| 13:27:40 | 69.3 | 2149 | AT | 69.28 | 69.3 | Compra | 171.910.189 | 6910 | LSE | |
| 13:27:40 | 69.3 | 3 | AT | 69.28 | 69.3 | Compra | 171.908.040 | 6909 | LSE | |
| 13:27:40 | 69.3 | 4066 | AT | 69.28 | 69.3 | Compra | 171.908.037 | 6908 | LSE | |
| 13:27:40 | 69.3 | 7776 | AT | 69.28 | 69.3 | Compra | 171.903.971 | 6907 | LSE | |
| 13:27:40 | 69.3 | 1596 | AT | 69.28 | 69.3 | Compra | 171.896.195 | 6906 | LSE | |
| 13:27:38 | 69.286 | 1435 | O | 69.28 | 69.3 | Venda | 171.894.599 | 6905 | LSE | |
| 13:27:30 | 69.3 | 15293 | AT | 69.28 | 69.3 | Compra | 171.893.164 | 6904 | LSE | |
| 13:27:20 | 69.3 | 15493 | AT | 69.28 | 69.3 | Compra | 171.877.871 | 6903 | LSE | |
| 13:27:17 | 69.3 | 710 | AT | 69.28 | 69.3 | Compra | 171.862.378 | 6902 | LSE | |
| 13:27:10 | 69.294 | 710 | O | 69.28 | 69.3 | Compra | 171.861.668 | 6901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
