Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:18:35 | 69.34 | 1528 | AT | 69.32 | 69.34 | Compra | 169.826.867 | 6651 | LSE | |
| 13:18:35 | 69.34 | 7599 | AT | 69.32 | 69.34 | Compra | 169.825.339 | 6650 | LSE | |
| 13:18:35 | 69.34 | 3290 | AT | 69.32 | 69.34 | Compra | 169.817.740 | 6649 | LSE | |
| 13:18:35 | 69.34 | 1059 | AT | 69.32 | 69.34 | Compra | 169.814.450 | 6648 | LSE | |
| 13:18:35 | 69.34 | 9216 | AT | 69.32 | 69.34 | Compra | 169.813.391 | 6647 | LSE | |
| 13:18:17 | 69.32 | 2 | O | 69.32 | 69.34 | Venda | 169.804.175 | 6646 | LSE | |
| 13:18:02 | 69.32 | 5956 | O | 69.32 | 69.36 | Venda | 169.804.173 | 6645 | LSE | |
| 13:17:36 | 69.34 | 3979 | AT | 69.32 | 69.34 | Compra | 169.798.217 | 6644 | LSE | |
| 13:17:35 | 69.34 | 16443 | AT | 69.34 | 69.36 | Venda | 169.794.238 | 6643 | LSE | |
| 13:17:16 | 69.34 | 5892 | AT | 69.34 | 69.36 | Venda | 169.777.795 | 6642 | LSE | |
| 13:17:16 | 69.34 | 2819 | AT | 69.34 | 69.36 | Venda | 169.771.903 | 6641 | LSE | |
| 13:17:16 | 69.34 | 2934 | AT | 69.34 | 69.36 | Venda | 169.769.084 | 6640 | LSE | |
| 13:17:16 | 69.34 | 11500 | AT | 69.34 | 69.36 | Venda | 169.766.150 | 6639 | LSE | |
| 13:17:12 | 69.36 | 1 | O | 69.34 | 69.36 | Compra | 169.754.650 | 6638 | LSE | |
| 13:17:07 | 69.36 | 15926 | AT | 69.36 | 69.38 | Venda | 169.754.649 | 6637 | LSE | |
| 13:17:07 | 69.36 | 2158 | AT | 69.36 | 69.38 | Venda | 169.738.723 | 6636 | LSE | |
| 13:17:07 | 69.36 | 1413 | AT | 69.36 | 69.38 | Venda | 169.736.565 | 6635 | LSE | |
| 13:17:07 | 69.36 | 5500 | AT | 69.36 | 69.38 | Venda | 169.735.152 | 6634 | LSE | |
| 13:17:07 | 69.36 | 13200 | AT | 69.36 | 69.38 | Venda | 169.729.652 | 6633 | LSE | |
| 13:17:07 | 69.36 | 17280 | AT | 69.36 | 69.38 | Venda | 169.716.452 | 6632 | LSE | |
| 13:16:51 | 69.38 | 26604 | AT | 69.38 | 69.4 | Venda | 169.699.172 | 6631 | LSE | |
| 13:16:51 | 69.38 | 5500 | AT | 69.38 | 69.4 | Venda | 169.672.568 | 6630 | LSE | |
| 13:16:51 | 69.38 | 4180 | AT | 69.38 | 69.4 | Venda | 169.667.068 | 6629 | LSE | |
| 13:16:50 | 69.38 | 2 | O | 69.38 | 69.4 | Venda | 169.662.888 | 6628 | LSE | |
| 13:16:47 | 69.4 | 2 | O | 69.38 | 69.4 | Compra | 169.662.886 | 6627 | LSE | |
| 13:16:28 | 69.4 | 14085 | AT | 69.4 | 69.42 | Venda | 169.662.884 | 6626 | LSE | |
| 13:16:28 | 69.4 | 17280 | AT | 69.38 | 69.4 | Compra | 169.648.799 | 6625 | LSE | |
| 13:16:28 | 69.4 | 2779 | AT | 69.38 | 69.4 | Compra | 169.631.519 | 6624 | LSE | |
| 13:16:28 | 69.4 | 2807 | AT | 69.38 | 69.4 | Compra | 169.628.740 | 6623 | LSE | |
| 13:16:28 | 69.4 | 486 | AT | 69.38 | 69.4 | Compra | 169.625.933 | 6622 | LSE | |
| 13:16:28 | 69.4 | 17280 | AT | 69.38 | 69.4 | Compra | 169.625.447 | 6621 | LSE | |
| 13:16:28 | 69.4 | 3075 | AT | 69.4 | 69.42 | Venda | 169.608.167 | 6620 | LSE | |
| 13:16:28 | 69.4 | 3839 | AT | 69.4 | 69.42 | Venda | 169.605.092 | 6619 | LSE | |
| 13:16:28 | 69.4 | 4552 | AT | 69.4 | 69.42 | Venda | 169.601.253 | 6618 | LSE | |
| 13:16:28 | 69.4 | 6300 | AT | 69.4 | 69.42 | Venda | 169.596.701 | 6617 | LSE | |
| 13:16:28 | 69.4 | 2465 | AT | 69.38 | 69.4 | Compra | 169.590.401 | 6616 | LSE | |
| 13:16:28 | 69.4 | 6942 | AT | 69.38 | 69.4 | Compra | 169.587.936 | 6615 | LSE | |
| 13:16:28 | 69.4 | 6433 | AT | 69.38 | 69.4 | Compra | 169.580.994 | 6614 | LSE | |
| 13:16:28 | 69.4 | 10943 | AT | 69.38 | 69.4 | Compra | 169.574.561 | 6613 | LSE | |
| 13:16:28 | 69.4 | 4180 | AT | 69.38 | 69.4 | Compra | 169.563.618 | 6612 | LSE | |
| 13:16:27 | 69.38 | 6024 | O | 69.38 | 69.4 | Venda | 169.559.438 | 6611 | LSE | |
| 13:16:12 | 69.4 | 4 | O | 69.38 | 69.4 | Compra | 169.553.414 | 6610 | LSE | |
| 13:16:07 | 69.4 | 1 | O | 69.38 | 69.4 | Compra | 169.553.410 | 6609 | LSE | |
| 13:16:00 | 69.38 | 3 | O | 69.38 | 69.4 | Venda | 169.553.409 | 6608 | LSE | |
| 13:15:54 | 69.386 | 2875 | O | 69.38 | 69.4 | Venda | 169.553.406 | 6607 | LSE | |
| 13:15:33 | 69.38 | 13293 | AT | 69.38 | 69.4 | Venda | 169.550.531 | 6606 | LSE | |
| 13:15:33 | 69.4 | 2251 | AT | 69.4 | 69.42 | Venda | 169.537.238 | 6605 | LSE | |
| 13:15:33 | 69.4 | 4589 | AT | 69.4 | 69.42 | Venda | 169.534.987 | 6604 | LSE | |
| 13:15:33 | 69.4 | 13800 | AT | 69.4 | 69.42 | Venda | 169.530.398 | 6603 | LSE | |
| 13:15:33 | 69.4 | 3031 | AT | 69.38 | 69.4 | Compra | 169.516.598 | 6602 | LSE | |
| 13:15:33 | 69.4 | 17280 | AT | 69.38 | 69.4 | Compra | 169.513.567 | 6601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
