Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:19:49 | 69.66 | 2951 | AT | 69.64 | 69.66 | Compra | 4.361.124 | 1051 | LSE | |
| 06:19:49 | 69.66 | 5158 | AT | 69.64 | 69.66 | Compra | 4.358.173 | 1050 | LSE | |
| 06:17:50 | 69.68 | 71 | O | 69.64 | 69.66 | Compra | 4.353.015 | 1049 | LSE | |
| 06:17:50 | 69.68 | 1 | O | 69.64 | 69.66 | Compra | 4.352.944 | 1048 | LSE | |
| 06:17:50 | 69.66 | 9046 | AT | 69.66 | 69.68 | Venda | 4.352.943 | 1047 | LSE | |
| 06:17:50 | 69.66 | 3929 | AT | 69.66 | 69.68 | Venda | 4.343.897 | 1046 | LSE | |
| 06:17:50 | 69.66 | 3940 | AT | 69.66 | 69.68 | Venda | 4.339.968 | 1045 | LSE | |
| 06:17:50 | 69.66 | 1060 | AT | 69.66 | 69.68 | Venda | 4.336.028 | 1044 | LSE | |
| 06:17:29 | 69.666 | 10444 | O | 69.66 | 69.68 | Venda | 4.334.968 | 1043 | LSE | |
| 06:17:24 | 69.7 | 19 | O | 69.66 | 69.68 | Compra | 4.324.524 | 1042 | LSE | |
| 06:17:24 | 69.68 | 7090 | AT | 69.68 | 69.7 | Venda | 4.324.505 | 1041 | LSE | |
| 06:17:24 | 69.68 | 3783 | AT | 69.68 | 69.7 | Venda | 4.317.415 | 1040 | LSE | |
| 06:17:16 | 69.68 | 5046 | AT | 69.66 | 69.68 | Compra | 4.313.632 | 1039 | LSE | |
| 06:17:16 | 69.68 | 11501 | AT | 69.66 | 69.68 | Compra | 4.308.586 | 1038 | LSE | |
| 06:17:16 | 69.68 | 10323 | AT | 69.66 | 69.68 | Compra | 4.297.085 | 1037 | LSE | |
| 06:16:50 | 69.686 | 6380 | O | 69.66 | 69.68 | Compra | 4.286.762 | 1036 | LSE | |
| 06:16:48 | 69.68 | 21288 | AT | 69.68 | 69.7 | Venda | 4.280.382 | 1035 | LSE | |
| 06:16:37 | 69.68 | 2284 | AT | 69.68 | 69.7 | Venda | 4.259.094 | 1034 | LSE | |
| 06:16:35 | 69.7 | 5 | O | 69.68 | 69.7 | Compra | 4.256.810 | 1033 | LSE | |
| 06:16:35 | 69.7 | 3142 | AT | 69.66 | 69.7 | Compra | 4.256.805 | 1032 | LSE | |
| 06:16:17 | 69.66 | 17 | O | 69.66 | 69.7 | Venda | 4.253.663 | 1031 | LSE | |
| 06:16:00 | 69.66 | 62 | O | 69.66 | 69.7 | Venda | 4.253.646 | 1030 | LSE | |
| 06:15:59 | 69.688 | 142 | O | 69.66 | 69.7 | Compra | 4.253.584 | 1029 | LSE | |
| 06:15:57 | 69.674 | 3000 | O | 69.66 | 69.7 | Venda | 4.253.442 | 1028 | LSE | |
| 06:15:55 | 69.7 | 11 | O | 69.66 | 69.7 | Compra | 4.250.442 | 1027 | LSE | |
| 06:15:49 | 69.68 | 2685 | AT | 69.66 | 69.68 | Compra | 4.250.431 | 1026 | LSE | |
| 06:15:49 | 69.68 | 3304 | AT | 69.66 | 69.68 | Compra | 4.247.746 | 1025 | LSE | |
| 06:15:49 | 69.68 | 4021 | AT | 69.66 | 69.68 | Compra | 4.244.442 | 1024 | LSE | |
| 06:15:49 | 69.68 | 4927 | AT | 69.66 | 69.68 | Compra | 4.240.421 | 1023 | LSE | |
| 06:15:44 | 69.68 | 1777 | AT | 69.66 | 69.68 | Compra | 4.235.494 | 1022 | LSE | |
| 06:15:44 | 69.68 | 13195 | AT | 69.68 | 69.7 | Venda | 4.233.717 | 1021 | LSE | |
| 06:15:44 | 69.68 | 3441 | AT | 69.68 | 69.7 | Venda | 4.220.522 | 1020 | LSE | |
| 06:15:19 | 69.68 | 19 | O | 69.68 | 69.7 | Venda | 4.217.081 | 1019 | LSE | |
| 06:15:18 | 69.7 | 6593 | AT | 69.7 | 69.72 | Venda | 4.217.062 | 1018 | LSE | |
| 06:15:18 | 69.7 | 7100 | AT | 69.7 | 69.72 | Venda | 4.210.469 | 1017 | LSE | |
| 06:15:18 | 69.7 | 6593 | AT | 69.7 | 69.72 | Venda | 4.203.369 | 1016 | LSE | |
| 06:15:18 | 69.7 | 5209 | AT | 69.68 | 69.7 | Compra | 4.196.776 | 1015 | LSE | |
| 06:14:56 | 69.7 | 19243 | AT | 69.7 | 69.72 | Venda | 4.191.567 | 1014 | LSE | |
| 06:14:56 | 69.7 | 4780 | AT | 69.7 | 69.72 | Venda | 4.172.324 | 1013 | LSE | |
| 06:13:58 | 69.713 | 4625 | O | 69.7 | 69.74 | Venda | 4.167.544 | 1012 | LSE | |
| 06:13:55 | 69.7 | 100 | O | 69.7 | 69.74 | Venda | 4.162.919 | 1011 | LSE | |
| 06:13:41 | 69.713 | 2875 | O | 69.7 | 69.74 | Venda | 4.162.819 | 1010 | LSE | |
| 06:13:40 | 69.72 | 6253 | AT | 69.72 | 69.74 | Venda | 4.159.944 | 1009 | LSE | |
| 06:13:40 | 69.7 | 8018 | AT | 69.7 | 69.74 | Venda | 4.153.691 | 1008 | LSE | |
| 06:13:40 | 69.7 | 12002 | AT | 69.7 | 69.74 | Venda | 4.145.673 | 1007 | LSE | |
| 06:13:32 | 69.72 | 3823 | AT | 69.7 | 69.72 | Compra | 4.133.671 | 1006 | LSE | |
| 06:13:32 | 69.72 | 8458 | AT | 69.72 | 69.74 | Venda | 4.129.848 | 1005 | LSE | |
| 06:13:32 | 69.72 | 9825 | AT | 69.72 | 69.74 | Venda | 4.121.390 | 1004 | LSE | |
| 06:13:28 | 69.74 | 14 | O | 69.72 | 69.74 | Compra | 4.111.565 | 1003 | LSE | |
| 06:13:02 | 69.74 | 23558 | AT | 69.74 | 69.76 | Venda | 4.111.551 | 1002 | LSE | |
| 06:12:23 | 69.76 | 10 | O | 69.74 | 69.76 | Compra | 4.087.993 | 1001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
