Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:26:56 | 69.62 | 399 | AT | 69.62 | 69.66 | Venda | 4.664.707 | 1101 | LSE | |
| 06:26:56 | 69.64 | 19324 | AT | 69.64 | 69.66 | Venda | 4.664.308 | 1100 | LSE | |
| 06:26:56 | 69.64 | 3622 | AT | 69.64 | 69.66 | Venda | 4.644.984 | 1099 | LSE | |
| 06:26:56 | 69.64 | 6041 | AT | 69.64 | 69.66 | Venda | 4.641.362 | 1098 | LSE | |
| 06:26:53 | 69.64 | 13 | O | 69.64 | 69.66 | Venda | 4.635.321 | 1097 | LSE | |
| 06:26:28 | 69.66 | 7446 | AT | 69.64 | 69.66 | Compra | 4.635.308 | 1096 | LSE | |
| 06:25:48 | 69.66 | 2965 | AT | 69.64 | 69.66 | Compra | 4.627.862 | 1095 | LSE | |
| 06:25:48 | 69.66 | 6882 | AT | 69.64 | 69.66 | Compra | 4.624.897 | 1094 | LSE | |
| 06:25:48 | 69.66 | 6428 | AT | 69.64 | 69.66 | Compra | 4.618.015 | 1093 | LSE | |
| 06:25:48 | 69.66 | 14884 | AT | 69.66 | 69.68 | Venda | 4.611.587 | 1092 | LSE | |
| 06:25:48 | 69.66 | 3408 | AT | 69.66 | 69.68 | Venda | 4.596.703 | 1091 | LSE | |
| 06:25:32 | 69.66 | 8410 | O | 69.66 | 69.68 | Venda | 4.593.295 | 1090 | LSE | |
| 06:25:18 | 69.68 | 18 | O | 69.66 | 69.68 | Compra | 4.584.885 | 1089 | LSE | |
| 06:25:16 | 69.674 | 1428 | O | 69.66 | 69.68 | Compra | 4.584.867 | 1088 | LSE | |
| 06:25:10 | 69.674 | 14975 | O | 69.66 | 69.68 | Compra | 4.583.439 | 1087 | LSE | |
| 06:24:33 | 69.66 | 114 | O | 69.66 | 69.68 | Venda | 4.568.464 | 1086 | LSE | |
| 06:23:07 | 69.66 | 3226 | AT | 69.64 | 69.66 | Compra | 4.568.350 | 1085 | LSE | |
| 06:23:05 | 69.66 | 3 | O | 69.64 | 69.66 | Compra | 4.565.124 | 1084 | LSE | |
| 06:22:46 | 69.64 | 13573 | O | 69.64 | 69.66 | Venda | 4.565.121 | 1083 | LSE | |
| 06:22:46 | 69.64 | 20042 | O | 69.64 | 69.66 | Venda | 4.551.548 | 1082 | LSE | |
| 06:22:46 | 69.64 | 417 | AT | 69.62 | 69.64 | Compra | 4.531.506 | 1081 | LSE | |
| 06:22:46 | 69.64 | 4767 | AT | 69.62 | 69.64 | Compra | 4.531.089 | 1080 | LSE | |
| 06:22:46 | 69.64 | 27740 | AT | 69.62 | 69.64 | Compra | 4.526.322 | 1079 | LSE | |
| 06:22:46 | 69.64 | 7100 | AT | 69.62 | 69.64 | Compra | 4.498.582 | 1078 | LSE | |
| 06:22:46 | 69.64 | 12225 | AT | 69.62 | 69.64 | Compra | 4.491.482 | 1077 | LSE | |
| 06:22:46 | 69.64 | 6428 | AT | 69.62 | 69.64 | Compra | 4.479.257 | 1076 | LSE | |
| 06:22:46 | 69.64 | 5300 | AT | 69.64 | 69.66 | Venda | 4.472.829 | 1075 | LSE | |
| 06:22:46 | 69.64 | 8570 | AT | 69.64 | 69.66 | Venda | 4.467.529 | 1074 | LSE | |
| 06:22:46 | 69.64 | 7117 | AT | 69.64 | 69.66 | Venda | 4.458.959 | 1073 | LSE | |
| 06:22:46 | 69.64 | 6753 | AT | 69.64 | 69.66 | Venda | 4.451.842 | 1072 | LSE | |
| 06:22:40 | 69.66 | 20832 | AT | 69.66 | 69.68 | Venda | 4.445.089 | 1071 | LSE | |
| 06:22:40 | 69.66 | 6428 | AT | 69.64 | 69.66 | Compra | 4.424.257 | 1070 | LSE | |
| 06:22:40 | 69.66 | 2445 | AT | 69.64 | 69.66 | Compra | 4.417.829 | 1069 | LSE | |
| 06:22:40 | 69.66 | 2714 | AT | 69.64 | 69.66 | Compra | 4.415.384 | 1068 | LSE | |
| 06:22:28 | 69.649 | 747 | O | 69.64 | 69.66 | Venda | 4.412.670 | 1067 | LSE | |
| 06:22:26 | 69.66 | 5 | O | 69.64 | 69.66 | Compra | 4.411.923 | 1066 | LSE | |
| 06:21:36 | 69.64 | 248 | O | 69.64 | 69.68 | Venda | 4.411.918 | 1065 | LSE | |
| 06:20:40 | 69.66 | 1487 | AT | 69.64 | 69.66 | Compra | 4.411.670 | 1064 | LSE | |
| 06:20:40 | 69.66 | 1487 | AT | 69.64 | 69.66 | Compra | 4.410.183 | 1063 | LSE | |
| 06:20:30 | 69.66 | 2446 | AT | 69.64 | 69.66 | Compra | 4.408.696 | 1062 | LSE | |
| 06:20:30 | 69.66 | 3019 | AT | 69.64 | 69.66 | Compra | 4.406.250 | 1061 | LSE | |
| 06:20:30 | 69.66 | 2926 | AT | 69.64 | 69.66 | Compra | 4.403.231 | 1060 | LSE | |
| 06:20:30 | 69.66 | 1796 | AT | 69.64 | 69.66 | Compra | 4.400.305 | 1059 | LSE | |
| 06:20:09 | 69.646 | 750 | O | 69.64 | 69.66 | Venda | 4.398.509 | 1058 | LSE | |
| 06:20:00 | 69.66 | 1431 | O | 69.64 | 69.66 | Compra | 4.397.759 | 1057 | LSE | |
| 06:19:50 | 69.64 | 4700 | AT | 69.64 | 69.66 | Venda | 4.396.328 | 1056 | LSE | |
| 06:19:50 | 69.64 | 2497 | AT | 69.64 | 69.66 | Venda | 4.391.628 | 1055 | LSE | |
| 06:19:50 | 69.64 | 13764 | AT | 69.64 | 69.66 | Venda | 4.389.131 | 1054 | LSE | |
| 06:19:49 | 69.66 | 7815 | AT | 69.64 | 69.66 | Compra | 4.375.367 | 1053 | LSE | |
| 06:19:49 | 69.66 | 6428 | AT | 69.64 | 69.66 | Compra | 4.367.552 | 1052 | LSE | |
| 06:19:49 | 69.66 | 2951 | AT | 69.64 | 69.66 | Compra | 4.361.124 | 1051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
