Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:33:39 | 69.62 | 3942 | AT | 69.62 | 69.66 | Venda | 4.872.020 | 1151 | LSE | |
| 06:33:39 | 69.62 | 4300 | AT | 69.62 | 69.66 | Venda | 4.868.078 | 1150 | LSE | |
| 06:33:39 | 69.62 | 21391 | AT | 69.62 | 69.66 | Venda | 4.863.778 | 1149 | LSE | |
| 06:33:39 | 69.62 | 6428 | AT | 69.62 | 69.66 | Venda | 4.842.387 | 1148 | LSE | |
| 06:33:23 | 69.66 | 2 | O | 69.62 | 69.66 | Compra | 4.835.959 | 1147 | LSE | |
| 06:33:20 | 69.648 | 1406 | O | 69.62 | 69.66 | Compra | 4.835.957 | 1146 | LSE | |
| 06:32:44 | 69.62 | 14 | O | 69.62 | 69.66 | Venda | 4.834.551 | 1145 | LSE | |
| 06:32:32 | 69.64 | 1386 | AT | 69.62 | 69.64 | Compra | 4.834.537 | 1144 | LSE | |
| 06:32:31 | 69.64 | 4431 | AT | 69.62 | 69.64 | Compra | 4.833.151 | 1143 | LSE | |
| 06:31:17 | 69.64 | 639 | AT | 69.62 | 69.64 | Compra | 4.828.720 | 1142 | LSE | |
| 06:31:17 | 69.64 | 3979 | AT | 69.64 | 69.66 | Venda | 4.828.081 | 1141 | LSE | |
| 06:31:17 | 69.64 | 9817 | AT | 69.64 | 69.66 | Venda | 4.824.102 | 1140 | LSE | |
| 06:31:17 | 69.64 | 7751 | AT | 69.64 | 69.66 | Venda | 4.814.285 | 1139 | LSE | |
| 06:31:14 | 69.66 | 22363 | AT | 69.66 | 69.68 | Venda | 4.806.534 | 1138 | LSE | |
| 06:31:14 | 69.68 | 1560 | AT | 69.68 | 69.7 | Venda | 4.784.171 | 1137 | LSE | |
| 06:31:14 | 69.68 | 4610 | AT | 69.66 | 69.68 | Compra | 4.782.611 | 1136 | LSE | |
| 06:31:14 | 69.68 | 425 | AT | 69.66 | 69.68 | Compra | 4.778.001 | 1135 | LSE | |
| 06:31:14 | 69.68 | 2750 | AT | 69.66 | 69.68 | Compra | 4.777.576 | 1134 | LSE | |
| 06:30:35 | 69.68 | 2351 | AT | 69.66 | 69.68 | Compra | 4.774.826 | 1133 | LSE | |
| 06:30:12 | 69.68 | 4 | O | 69.64 | 69.68 | Compra | 4.772.475 | 1132 | LSE | |
| 06:30:00 | 69.66 | 18261 | AT | 69.66 | 69.68 | Venda | 4.772.471 | 1131 | LSE | |
| 06:29:46 | 69.68 | 1607 | AT | 69.66 | 69.68 | Compra | 4.754.210 | 1130 | LSE | |
| 06:29:44 | 69.66 | 3035 | AT | 69.64 | 69.66 | Compra | 4.752.603 | 1129 | LSE | |
| 06:29:44 | 69.66 | 3229 | AT | 69.64 | 69.66 | Compra | 4.749.568 | 1128 | LSE | |
| 06:29:44 | 69.66 | 631 | AT | 69.64 | 69.66 | Compra | 4.746.339 | 1127 | LSE | |
| 06:29:44 | 69.66 | 6428 | AT | 69.64 | 69.66 | Compra | 4.745.708 | 1126 | LSE | |
| 06:29:44 | 69.66 | 404 | AT | 69.64 | 69.66 | Compra | 4.739.280 | 1125 | LSE | |
| 06:29:44 | 69.64 | 2913 | AT | 69.62 | 69.64 | Compra | 4.738.876 | 1124 | LSE | |
| 06:29:44 | 69.64 | 3372 | AT | 69.62 | 69.64 | Compra | 4.735.963 | 1123 | LSE | |
| 06:29:44 | 69.64 | 5201 | AT | 69.62 | 69.64 | Compra | 4.732.591 | 1122 | LSE | |
| 06:29:44 | 69.64 | 47 | AT | 69.62 | 69.64 | Compra | 4.727.390 | 1121 | LSE | |
| 06:29:44 | 69.64 | 3915 | AT | 69.62 | 69.64 | Compra | 4.727.343 | 1120 | LSE | |
| 06:29:44 | 69.64 | 254 | AT | 69.62 | 69.64 | Compra | 4.723.428 | 1119 | LSE | |
| 06:29:44 | 69.64 | 300 | AT | 69.62 | 69.64 | Compra | 4.723.174 | 1118 | LSE | |
| 06:29:44 | 69.64 | 6580 | AT | 69.62 | 69.64 | Compra | 4.722.874 | 1117 | LSE | |
| 06:29:44 | 69.64 | 2836 | AT | 69.62 | 69.64 | Compra | 4.716.294 | 1116 | LSE | |
| 06:29:19 | 69.633 | 14 | O | 69.6 | 69.64 | Compra | 4.713.458 | 1115 | LSE | |
| 06:28:46 | 69.64 | 5400 | AT | 69.6 | 69.64 | Compra | 4.713.444 | 1114 | LSE | |
| 06:28:45 | 69.62 | 2759 | AT | 69.62 | 69.64 | Venda | 4.708.044 | 1113 | LSE | |
| 06:28:45 | 69.62 | 6882 | AT | 69.62 | 69.64 | Venda | 4.705.285 | 1112 | LSE | |
| 06:28:45 | 69.62 | 9843 | AT | 69.62 | 69.64 | Venda | 4.698.403 | 1111 | LSE | |
| 06:28:30 | 69.62 | 783 | AT | 69.62 | 69.64 | Venda | 4.688.560 | 1110 | LSE | |
| 06:27:56 | 69.62 | 950 | O | 69.62 | 69.64 | Venda | 4.687.777 | 1109 | LSE | |
| 06:27:49 | 69.62 | 3373 | AT | 69.62 | 69.64 | Venda | 4.686.827 | 1108 | LSE | |
| 06:27:49 | 69.62 | 14369 | AT | 69.62 | 69.64 | Venda | 4.683.454 | 1107 | LSE | |
| 06:27:41 | 69.64 | 500 | O | 69.62 | 69.64 | Compra | 4.669.085 | 1106 | LSE | |
| 06:27:41 | 69.64 | 13 | O | 69.62 | 69.64 | Compra | 4.668.585 | 1105 | LSE | |
| 06:27:08 | 69.62 | 52 | O | 69.62 | 69.66 | Venda | 4.668.572 | 1104 | LSE | |
| 06:26:56 | 69.64 | 22 | AT | 69.64 | 69.66 | Venda | 4.668.520 | 1103 | LSE | |
| 06:26:56 | 69.62 | 3791 | AT | 69.62 | 69.66 | Venda | 4.668.498 | 1102 | LSE | |
| 06:26:56 | 69.62 | 399 | AT | 69.62 | 69.66 | Venda | 4.664.707 | 1101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
