Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:35:46 | 69.64 | 3120 | AT | 69.62 | 69.64 | Compra | 9.625.346 | 2201 | LSE | |
| 08:35:45 | 69.62 | 10049 | AT | 69.62 | 69.64 | Venda | 9.622.226 | 2200 | LSE | |
| 08:35:45 | 69.62 | 4617 | AT | 69.6 | 69.62 | Compra | 9.612.177 | 2199 | LSE | |
| 08:35:45 | 69.62 | 3262 | AT | 69.6 | 69.62 | Compra | 9.607.560 | 2198 | LSE | |
| 08:35:45 | 69.62 | 7879 | AT | 69.6 | 69.62 | Compra | 9.604.298 | 2197 | LSE | |
| 08:35:17 | 69.6 | 18607 | AT | 69.6 | 69.62 | Venda | 9.596.419 | 2196 | LSE | |
| 08:35:17 | 69.6 | 8946 | AT | 69.6 | 69.62 | Venda | 9.577.812 | 2195 | LSE | |
| 08:35:17 | 69.6 | 3037 | AT | 69.6 | 69.62 | Venda | 9.568.866 | 2194 | LSE | |
| 08:35:17 | 69.6 | 6624 | AT | 69.6 | 69.62 | Venda | 9.565.829 | 2193 | LSE | |
| 08:34:26 | 69.6 | 3 | O | 69.6 | 69.64 | Venda | 9.559.205 | 2192 | LSE | |
| 08:33:50 | 69.62 | 8259 | AT | 69.62 | 69.64 | Venda | 9.559.202 | 2191 | LSE | |
| 08:33:47 | 69.62 | 7130 | AT | 69.62 | 69.64 | Venda | 9.550.943 | 2190 | LSE | |
| 08:33:47 | 69.62 | 6882 | AT | 69.62 | 69.64 | Venda | 9.543.813 | 2189 | LSE | |
| 08:33:47 | 69.62 | 695 | AT | 69.6 | 69.62 | Compra | 9.536.931 | 2188 | LSE | |
| 08:33:47 | 69.62 | 9694 | AT | 69.6 | 69.62 | Compra | 9.536.236 | 2187 | LSE | |
| 08:33:47 | 69.62 | 10049 | AT | 69.6 | 69.62 | Compra | 9.526.542 | 2186 | LSE | |
| 08:33:47 | 69.62 | 6915 | AT | 69.6 | 69.62 | Compra | 9.516.493 | 2185 | LSE | |
| 08:33:26 | 69.62 | 6904 | AT | 69.6 | 69.62 | Compra | 9.509.578 | 2184 | LSE | |
| 08:33:26 | 69.62 | 6636 | AT | 69.6 | 69.62 | Compra | 9.502.674 | 2183 | LSE | |
| 08:33:26 | 69.62 | 1328 | AT | 69.6 | 69.62 | Compra | 9.496.038 | 2182 | LSE | |
| 08:32:34 | 69.63 | 18920 | O | 69.6 | 69.62 | Compra | 9.494.710 | 2181 | LSE | |
| 08:32:34 | 69.62 | 6703 | AT | 69.6 | 69.62 | Compra | 9.475.790 | 2180 | LSE | |
| 08:32:34 | 69.62 | 179 | AT | 69.6 | 69.62 | Compra | 9.469.087 | 2179 | LSE | |
| 08:32:26 | 69.62 | 5680 | AT | 69.6 | 69.62 | Compra | 9.468.908 | 2178 | LSE | |
| 08:32:25 | 69.62 | 10049 | AT | 69.6 | 69.62 | Compra | 9.463.228 | 2177 | LSE | |
| 08:32:25 | 69.62 | 2808 | AT | 69.6 | 69.62 | Compra | 9.453.179 | 2176 | LSE | |
| 08:32:17 | 69.64 | 1552 | AT | 69.6 | 69.64 | Compra | 9.450.371 | 2175 | LSE | |
| 08:32:17 | 69.64 | 400 | AT | 69.6 | 69.64 | Compra | 9.448.819 | 2174 | LSE | |
| 08:32:17 | 69.64 | 10049 | AT | 69.6 | 69.64 | Compra | 9.448.419 | 2173 | LSE | |
| 08:31:38 | 69.6 | 7677 | AT | 69.6 | 69.62 | Venda | 9.438.370 | 2172 | LSE | |
| 08:31:38 | 69.6 | 7677 | AT | 69.6 | 69.62 | Venda | 9.430.693 | 2171 | LSE | |
| 08:31:33 | 69.64 | 5 | O | 69.6 | 69.64 | Compra | 9.423.016 | 2170 | LSE | |
| 08:31:32 | 69.62 | 903 | AT | 69.62 | 69.64 | Venda | 9.423.011 | 2169 | LSE | |
| 08:31:32 | 69.62 | 4351 | AT | 69.62 | 69.64 | Venda | 9.422.108 | 2168 | LSE | |
| 08:31:32 | 69.62 | 1021 | AT | 69.62 | 69.64 | Venda | 9.417.757 | 2167 | LSE | |
| 08:31:30 | 69.54 | 122 | O | 69.6 | 69.64 | Venda | 9.416.736 | 2166 | LSE | |
| 08:31:30 | 69.6 | 105 | AT | 69.58 | 69.6 | Compra | 9.416.614 | 2165 | LSE | |
| 08:31:30 | 69.6 | 11748 | AT | 69.58 | 69.6 | Compra | 9.416.509 | 2164 | LSE | |
| 08:31:30 | 69.6 | 1996 | AT | 69.58 | 69.6 | Compra | 9.404.761 | 2163 | LSE | |
| 08:31:30 | 69.6 | 20 | AT | 69.58 | 69.6 | Compra | 9.402.765 | 2162 | LSE | |
| 08:31:30 | 69.58 | 979 | AT | 69.56 | 69.58 | Compra | 9.402.745 | 2161 | LSE | |
| 08:31:30 | 69.58 | 10049 | AT | 69.56 | 69.58 | Compra | 9.401.766 | 2160 | LSE | |
| 08:31:15 | 69.56 | 2724 | AT | 69.54 | 69.56 | Compra | 9.391.717 | 2159 | LSE | |
| 08:31:14 | 69.56 | 7594 | AT | 69.56 | 69.58 | Venda | 9.388.993 | 2158 | LSE | |
| 08:31:14 | 69.56 | 800 | AT | 69.56 | 69.58 | Venda | 9.381.399 | 2157 | LSE | |
| 08:31:14 | 69.56 | 26775 | AT | 69.56 | 69.58 | Venda | 9.380.599 | 2156 | LSE | |
| 08:31:14 | 69.56 | 2704 | AT | 69.56 | 69.58 | Venda | 9.353.824 | 2155 | LSE | |
| 08:30:52 | 69.58 | 4875 | O | 69.56 | 69.6 | 9.351.120 | 2154 | LSE | ||
| 08:30:51 | 69.58 | 504 | AT | 69.58 | 69.6 | Venda | 9.346.245 | 2153 | LSE | |
| 08:30:51 | 69.58 | 2385 | AT | 69.56 | 69.58 | Compra | 9.345.741 | 2152 | LSE | |
| 08:30:51 | 69.58 | 1986 | AT | 69.56 | 69.58 | Compra | 9.343.356 | 2151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
