Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:03 | 949.0 | 268 | AT | 949.0 | 950.0 | Venda | 1.009.443 | 2801 | LSE | |
| 09:59:03 | 949.0 | 35 | AT | 949.0 | 950.0 | Venda | 1.009.175 | 2800 | LSE | |
| 09:59:03 | 950.0 | 248 | AT | 950.0 | 951.0 | Venda | 1.009.140 | 2799 | LSE | |
| 09:59:03 | 950.0 | 167 | AT | 950.0 | 951.0 | Venda | 1.008.892 | 2798 | LSE | |
| 09:57:31 | 950.5 | 168 | AT | 950.5 | 951.0 | Venda | 1.008.725 | 2797 | LSE | |
| 09:57:06 | 952.5 | 160 | O | 951.0 | 952.5 | Compra | 1.008.557 | 2796 | LSE | |
| 09:56:15 | 951.546 | 208 | O | 951.0 | 952.0 | Compra | 1.008.397 | 2795 | LSE | |
| 09:55:48 | 951.5 | 53 | AT | 951.5 | 952.5 | Venda | 1.008.189 | 2794 | LSE | |
| 09:55:48 | 951.5 | 274 | AT | 951.5 | 952.5 | Venda | 1.008.136 | 2793 | LSE | |
| 09:55:05 | 952.5 | 200 | O | 951.5 | 952.5 | Compra | 1.007.862 | 2792 | LSE | |
| 09:54:46 | 952.0 | 651 | AT | 952.0 | 952.5 | Venda | 1.007.662 | 2791 | LSE | |
| 09:54:39 | 951.0 | 164 | AT | 950.0 | 951.0 | Compra | 1.007.011 | 2790 | LSE | |
| 09:54:39 | 951.0 | 82 | AT | 950.0 | 951.0 | Compra | 1.006.847 | 2789 | LSE | |
| 09:54:26 | 952.3 | 318 | O | 950.0 | 951.5 | Compra | 1.006.765 | 2788 | LSE | |
| 09:54:24 | 951.5 | 92 | AT | 951.5 | 952.5 | Venda | 1.006.447 | 2787 | LSE | |
| 09:54:24 | 951.5 | 94 | AT | 951.5 | 952.5 | Venda | 1.006.355 | 2786 | LSE | |
| 09:54:24 | 952.0 | 103 | AT | 952.0 | 953.0 | Venda | 1.006.261 | 2785 | LSE | |
| 09:54:24 | 952.0 | 778 | AT | 952.0 | 953.0 | Venda | 1.006.158 | 2784 | LSE | |
| 09:54:24 | 952.0 | 20 | O | 952.0 | 953.0 | Venda | 1.005.380 | 2783 | LSE | |
| 09:54:24 | 952.0 | 321 | AT | 950.5 | 952.0 | Compra | 1.005.360 | 2782 | LSE | |
| 09:54:24 | 952.0 | 92 | AT | 950.5 | 952.0 | Compra | 1.005.039 | 2781 | LSE | |
| 09:54:21 | 951.3 | 300 | O | 950.5 | 952.0 | Compra | 1.004.947 | 2780 | LSE | |
| 09:54:20 | 952.0 | 52 | O | 950.5 | 952.0 | Compra | 1.004.647 | 2779 | LSE | |
| 09:54:16 | 950.801 | 434 | O | 951.0 | 952.0 | Venda | 1.004.595 | 2778 | LSE | |
| 09:54:12 | 951.5 | 408 | AT | 951.5 | 952.0 | Venda | 1.004.161 | 2777 | LSE | |
| 09:54:11 | 951.5 | 97 | AT | 950.5 | 951.5 | Compra | 1.003.753 | 2776 | LSE | |
| 09:53:47 | 951.0 | 97 | AT | 951.0 | 952.0 | Venda | 1.003.656 | 2775 | LSE | |
| 09:53:47 | 951.5 | 97 | AT | 950.5 | 951.5 | Compra | 1.003.559 | 2774 | LSE | |
| 09:53:47 | 951.0 | 98 | AT | 950.0 | 951.0 | Compra | 1.003.462 | 2773 | LSE | |
| 09:53:46 | 950.0 | 20 | O | 950.0 | 951.0 | Venda | 1.003.364 | 2772 | LSE | |
| 09:53:46 | 950.5 | 243 | AT | 949.5 | 950.5 | Compra | 1.003.344 | 2771 | LSE | |
| 09:53:46 | 950.5 | 595 | AT | 949.5 | 950.5 | Compra | 1.003.101 | 2770 | LSE | |
| 09:53:46 | 950.5 | 162 | AT | 949.5 | 950.5 | Compra | 1.002.506 | 2769 | LSE | |
| 09:53:46 | 950.5 | 173 | AT | 949.5 | 950.5 | Compra | 1.002.344 | 2768 | LSE | |
| 09:53:46 | 950.5 | 97 | AT | 949.5 | 950.5 | Compra | 1.002.171 | 2767 | LSE | |
| 09:53:46 | 950.5 | 430 | AT | 949.5 | 950.5 | Compra | 1.002.074 | 2766 | LSE | |
| 09:53:25 | 950.5 | 2000 | O | 949.5 | 950.5 | Compra | 1.001.644 | 2765 | LSE | |
| 09:53:04 | 950.134 | 209 | O | 949.5 | 950.5 | Compra | 999.644 | 2764 | LSE | |
| 09:53:00 | 949.5 | 61 | AT | 949.0 | 949.5 | Compra | 999.435 | 2763 | LSE | |
| 09:53:00 | 949.5 | 2 | AT | 949.0 | 950.0 | 999.374 | 2762 | LSE | ||
| 09:53:00 | 949.5 | 628 | AT | 949.0 | 949.5 | Compra | 999.372 | 2761 | LSE | |
| 09:53:00 | 949.5 | 2 | AT | 948.5 | 949.5 | Compra | 998.744 | 2760 | LSE | |
| 09:53:00 | 949.5 | 628 | AT | 948.5 | 949.5 | Compra | 998.742 | 2759 | LSE | |
| 09:52:24 | 948.951 | 108 | O | 948.5 | 950.0 | Venda | 998.114 | 2758 | LSE | |
| 09:51:50 | 950.0 | 294 | O | 949.0 | 950.0 | Compra | 998.006 | 2757 | LSE | |
| 09:51:30 | 949.635 | 500 | O | 949.0 | 950.0 | Compra | 997.712 | 2756 | LSE | |
| 09:51:19 | 950.0 | 80 | O | 949.0 | 950.0 | Compra | 997.212 | 2755 | LSE | |
| 09:51:02 | 949.5 | 113 | AT | 949.5 | 950.0 | Venda | 997.132 | 2754 | LSE | |
| 09:51:02 | 949.5 | 332 | AT | 949.5 | 950.0 | Venda | 997.019 | 2753 | LSE | |
| 09:51:02 | 949.5 | 313 | AT | 949.5 | 950.0 | Venda | 996.687 | 2752 | LSE | |
| 09:50:54 | 950.5 | 10 | O | 949.5 | 950.0 | Compra | 996.374 | 2751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
