Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:44:42 | 950.5 | 221 | AT | 949.0 | 950.5 | Compra | 1.159.363 | 3251 | LSE | |
| 10:44:42 | 950.5 | 71 | AT | 949.0 | 950.5 | Compra | 1.159.142 | 3250 | LSE | |
| 10:44:42 | 950.5 | 17 | AT | 949.0 | 950.5 | Compra | 1.159.071 | 3249 | LSE | |
| 10:44:42 | 950.5 | 99 | AT | 949.0 | 950.5 | Compra | 1.159.054 | 3248 | LSE | |
| 10:44:42 | 950.5 | 6 | AT | 949.0 | 950.5 | Compra | 1.158.955 | 3247 | LSE | |
| 10:44:42 | 950.5 | 29 | AT | 949.0 | 950.5 | Compra | 1.158.949 | 3246 | LSE | |
| 10:44:42 | 950.5 | 100 | AT | 949.0 | 950.5 | Compra | 1.158.920 | 3245 | LSE | |
| 10:44:42 | 950.5 | 421 | AT | 949.0 | 950.5 | Compra | 1.158.820 | 3244 | LSE | |
| 10:44:24 | 950.0 | 88 | AT | 949.0 | 950.0 | Compra | 1.158.399 | 3243 | LSE | |
| 10:44:24 | 950.0 | 325 | AT | 949.0 | 950.0 | Compra | 1.158.311 | 3242 | LSE | |
| 10:44:24 | 950.0 | 93 | AT | 949.0 | 950.0 | Compra | 1.157.986 | 3241 | LSE | |
| 10:44:24 | 950.0 | 344 | AT | 949.0 | 950.0 | Compra | 1.157.893 | 3240 | LSE | |
| 10:44:13 | 950.0 | 200 | AT | 950.0 | 951.0 | Venda | 1.157.549 | 3239 | LSE | |
| 10:44:13 | 950.0 | 228 | AT | 950.0 | 951.0 | Venda | 1.157.349 | 3238 | LSE | |
| 10:44:13 | 950.5 | 97 | AT | 950.5 | 951.0 | Venda | 1.157.121 | 3237 | LSE | |
| 10:44:13 | 950.5 | 112 | AT | 950.5 | 951.0 | Venda | 1.157.024 | 3236 | LSE | |
| 10:43:55 | 951.0 | 121 | AT | 951.0 | 952.0 | Venda | 1.156.912 | 3235 | LSE | |
| 10:43:55 | 951.0 | 14 | AT | 951.0 | 952.0 | Venda | 1.156.791 | 3234 | LSE | |
| 10:43:34 | 951.074 | 1568 | O | 950.5 | 952.0 | Venda | 1.156.777 | 3233 | LSE | |
| 10:43:25 | 951.0 | 2 | AT | 951.0 | 951.5 | Venda | 1.155.209 | 3232 | LSE | |
| 10:43:25 | 951.0 | 94 | AT | 951.0 | 951.5 | Venda | 1.155.207 | 3231 | LSE | |
| 10:43:22 | 952.0 | 38 | O | 951.0 | 952.0 | Compra | 1.155.113 | 3230 | LSE | |
| 10:43:20 | 951.5 | 106 | AT | 951.5 | 952.0 | Venda | 1.155.075 | 3229 | LSE | |
| 10:43:20 | 951.5 | 284 | AT | 951.0 | 951.5 | Compra | 1.154.969 | 3228 | LSE | |
| 10:43:20 | 951.5 | 431 | AT | 951.0 | 951.5 | Compra | 1.154.685 | 3227 | LSE | |
| 10:43:20 | 951.5 | 306 | AT | 951.0 | 951.5 | Compra | 1.154.254 | 3226 | LSE | |
| 10:43:20 | 951.5 | 179 | AT | 951.0 | 951.5 | Compra | 1.153.948 | 3225 | LSE | |
| 10:43:20 | 951.5 | 180 | AT | 951.0 | 951.5 | Compra | 1.153.769 | 3224 | LSE | |
| 10:43:16 | 951.0 | 209 | AT | 950.5 | 951.0 | Compra | 1.153.589 | 3223 | LSE | |
| 10:43:13 | 950.5 | 57 | AT | 950.5 | 951.0 | Venda | 1.153.380 | 3222 | LSE | |
| 10:43:13 | 950.5 | 208 | AT | 950.5 | 951.0 | Venda | 1.153.323 | 3221 | LSE | |
| 10:43:13 | 951.0 | 511 | AT | 950.5 | 951.0 | Compra | 1.153.115 | 3220 | LSE | |
| 10:43:13 | 951.0 | 511 | AT | 950.5 | 951.0 | Compra | 1.152.604 | 3219 | LSE | |
| 10:43:13 | 951.0 | 127 | AT | 950.5 | 951.0 | Compra | 1.152.093 | 3218 | LSE | |
| 10:43:13 | 951.0 | 777 | AT | 950.5 | 951.0 | Compra | 1.151.966 | 3217 | LSE | |
| 10:43:09 | 950.5 | 179 | AT | 950.5 | 951.5 | Venda | 1.151.189 | 3216 | LSE | |
| 10:42:37 | 950.927 | 522 | O | 950.0 | 951.5 | Compra | 1.151.010 | 3215 | LSE | |
| 10:42:03 | 950.928 | 20 | O | 950.0 | 951.5 | Compra | 1.150.488 | 3214 | LSE | |
| 10:41:27 | 950.901 | 175 | O | 950.0 | 951.5 | Compra | 1.150.468 | 3213 | LSE | |
| 10:40:04 | 951.0 | 93 | AT | 951.0 | 951.5 | Venda | 1.150.293 | 3212 | LSE | |
| 10:40:04 | 951.0 | 646 | AT | 951.0 | 952.0 | Venda | 1.150.200 | 3211 | LSE | |
| 10:39:57 | 951.5 | 33 | AT | 951.5 | 952.0 | Venda | 1.149.554 | 3210 | LSE | |
| 10:39:57 | 951.5 | 495 | AT | 951.0 | 952.0 | 1.149.521 | 3209 | LSE | ||
| 10:39:57 | 951.5 | 156 | AT | 951.5 | 952.0 | Venda | 1.149.026 | 3208 | LSE | |
| 10:39:57 | 951.5 | 495 | AT | 951.5 | 952.0 | Venda | 1.148.870 | 3207 | LSE | |
| 10:39:57 | 951.5 | 651 | AT | 951.5 | 952.0 | Venda | 1.148.375 | 3206 | LSE | |
| 10:39:57 | 951.5 | 651 | AT | 951.5 | 952.0 | Venda | 1.147.724 | 3205 | LSE | |
| 10:39:57 | 951.5 | 651 | AT | 951.5 | 952.0 | Venda | 1.147.073 | 3204 | LSE | |
| 10:39:57 | 951.5 | 651 | AT | 951.5 | 952.0 | Venda | 1.146.422 | 3203 | LSE | |
| 10:39:55 | 951.5 | 651 | AT | 951.5 | 952.0 | Venda | 1.145.771 | 3202 | LSE | |
| 10:39:55 | 951.5 | 1 | AT | 951.0 | 952.0 | 1.145.120 | 3201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
