Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:44:23 | 957.0 | 183 | AT | 957.0 | 958.0 | Venda | 1.329.077 | 3701 | LSE | |
| 11:44:12 | 957.89 | 5 | O | 957.0 | 958.0 | Compra | 1.328.894 | 3700 | LSE | |
| 11:43:56 | 958.0 | 51 | O | 957.0 | 958.0 | Compra | 1.328.889 | 3699 | LSE | |
| 11:42:39 | 957.7 | 100 | O | 957.0 | 958.0 | Compra | 1.328.838 | 3698 | LSE | |
| 11:42:05 | 957.5 | 300 | O | 957.0 | 958.0 | 1.328.738 | 3697 | LSE | ||
| 11:42:00 | 958.0 | 7 | O | 957.0 | 958.0 | Compra | 1.328.438 | 3696 | LSE | |
| 11:41:24 | 957.0 | 224 | AT | 957.0 | 958.0 | Venda | 1.328.431 | 3695 | LSE | |
| 11:40:54 | 957.864 | 55 | O | 957.0 | 958.0 | Compra | 1.328.207 | 3694 | LSE | |
| 11:39:58 | 957.5 | 84 | AT | 957.5 | 958.5 | Venda | 1.328.152 | 3693 | LSE | |
| 11:39:53 | 958.048 | 518 | O | 957.5 | 958.5 | Compra | 1.328.068 | 3692 | LSE | |
| 11:39:36 | 958.0 | 312 | AT | 957.5 | 958.0 | Compra | 1.327.550 | 3691 | LSE | |
| 11:39:36 | 958.0 | 177 | AT | 957.5 | 958.0 | Compra | 1.327.238 | 3690 | LSE | |
| 11:39:36 | 958.0 | 94 | AT | 957.5 | 958.0 | Compra | 1.327.061 | 3689 | LSE | |
| 11:39:36 | 958.0 | 183 | AT | 957.5 | 958.0 | Compra | 1.326.967 | 3688 | LSE | |
| 11:39:36 | 957.5 | 85 | AT | 957.0 | 957.5 | Compra | 1.326.784 | 3687 | LSE | |
| 11:39:36 | 957.5 | 233 | AT | 957.0 | 957.5 | Compra | 1.326.699 | 3686 | LSE | |
| 11:39:36 | 957.5 | 8 | AT | 957.0 | 957.5 | Compra | 1.326.466 | 3685 | LSE | |
| 11:39:26 | 957.5 | 100 | O | 957.0 | 957.5 | Compra | 1.326.458 | 3684 | LSE | |
| 11:38:17 | 957.079 | 435 | O | 957.0 | 957.5 | Venda | 1.326.358 | 3683 | LSE | |
| 11:38:09 | 957.5 | 18 | O | 957.0 | 957.5 | Compra | 1.325.923 | 3682 | LSE | |
| 11:38:00 | 957.346 | 2597 | O | 957.0 | 957.5 | Compra | 1.325.905 | 3681 | LSE | |
| 11:37:32 | 957.5 | 740 | AT | 956.5 | 957.5 | Compra | 1.323.308 | 3680 | LSE | |
| 11:37:32 | 957.5 | 124 | AT | 956.5 | 957.5 | Compra | 1.322.568 | 3679 | LSE | |
| 11:37:32 | 957.5 | 363 | AT | 956.5 | 957.5 | Compra | 1.322.444 | 3678 | LSE | |
| 11:37:32 | 957.5 | 18 | AT | 956.5 | 957.5 | Compra | 1.322.081 | 3677 | LSE | |
| 11:37:32 | 957.5 | 279 | AT | 956.5 | 957.5 | Compra | 1.322.063 | 3676 | LSE | |
| 11:37:25 | 957.0 | 9 | O | 956.5 | 957.5 | 1.321.784 | 3675 | LSE | ||
| 11:36:25 | 957.0 | 1 | O | 956.5 | 957.5 | 1.321.775 | 3674 | LSE | ||
| 11:36:13 | 957.082 | 105 | O | 956.5 | 957.5 | Compra | 1.321.774 | 3673 | LSE | |
| 11:34:08 | 957.082 | 186 | O | 956.5 | 957.5 | Compra | 1.321.669 | 3672 | LSE | |
| 11:34:05 | 956.5 | 52 | O | 956.5 | 957.5 | Venda | 1.321.483 | 3671 | LSE | |
| 11:33:42 | 956.5 | 204 | AT | 956.5 | 957.5 | Venda | 1.321.431 | 3670 | LSE | |
| 11:33:25 | 957.0 | 190 | AT | 957.0 | 957.5 | Venda | 1.321.227 | 3669 | LSE | |
| 11:33:25 | 957.0 | 1017 | AT | 957.0 | 957.5 | Venda | 1.321.037 | 3668 | LSE | |
| 11:33:23 | 958.0 | 1 | O | 957.0 | 958.0 | Compra | 1.320.020 | 3667 | LSE | |
| 11:33:23 | 957.5 | 328 | AT | 957.5 | 958.0 | Venda | 1.320.019 | 3666 | LSE | |
| 11:33:23 | 957.5 | 591 | AT | 957.5 | 958.0 | Venda | 1.319.691 | 3665 | LSE | |
| 11:33:23 | 958.0 | 1497 | AT | 958.0 | 959.0 | Venda | 1.319.100 | 3664 | LSE | |
| 11:33:23 | 958.0 | 252 | AT | 958.0 | 959.0 | Venda | 1.317.603 | 3663 | LSE | |
| 11:33:23 | 958.0 | 2609 | AT | 958.0 | 959.0 | Venda | 1.317.351 | 3662 | LSE | |
| 11:33:11 | 958.5 | 109 | AT | 958.5 | 959.0 | Venda | 1.314.742 | 3661 | LSE | |
| 11:33:09 | 959.0 | 18 | AT | 958.5 | 959.0 | Compra | 1.314.633 | 3660 | LSE | |
| 11:33:09 | 959.0 | 9 | AT | 958.5 | 959.0 | Compra | 1.314.615 | 3659 | LSE | |
| 11:33:08 | 958.65 | 993 | O | 958.5 | 959.0 | Venda | 1.314.606 | 3658 | LSE | |
| 11:33:04 | 959.365 | 1000 | O | 958.5 | 959.5 | Compra | 1.313.613 | 3657 | LSE | |
| 11:32:41 | 959.0 | 11 | AT | 958.0 | 959.0 | Compra | 1.312.613 | 3656 | LSE | |
| 11:32:41 | 959.0 | 252 | AT | 958.0 | 959.0 | Compra | 1.312.602 | 3655 | LSE | |
| 11:32:41 | 959.0 | 13 | AT | 958.0 | 959.0 | Compra | 1.312.350 | 3654 | LSE | |
| 11:32:41 | 959.0 | 50 | AT | 958.0 | 959.0 | Compra | 1.312.337 | 3653 | LSE | |
| 11:32:41 | 958.5 | 590 | AT | 958.0 | 958.5 | Compra | 1.312.287 | 3652 | LSE | |
| 11:32:41 | 958.5 | 273 | AT | 958.0 | 958.5 | Compra | 1.311.697 | 3651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
