Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:21:10 | 960.5 | 206 | AT | 960.0 | 960.5 | Compra | 1.463.603 | 4101 | LSE | |
| 12:21:10 | 960.5 | 84 | AT | 960.0 | 960.5 | Compra | 1.463.397 | 4100 | LSE | |
| 12:21:10 | 960.5 | 17 | AT | 960.0 | 960.5 | Compra | 1.463.313 | 4099 | LSE | |
| 12:21:10 | 960.5 | 84 | AT | 960.0 | 960.5 | Compra | 1.463.296 | 4098 | LSE | |
| 12:21:10 | 960.5 | 33 | AT | 960.0 | 960.5 | Compra | 1.463.212 | 4097 | LSE | |
| 12:21:10 | 960.5 | 400 | AT | 960.0 | 960.5 | Compra | 1.463.179 | 4096 | LSE | |
| 12:21:10 | 960.5 | 570 | AT | 960.0 | 960.5 | Compra | 1.462.779 | 4095 | LSE | |
| 12:21:10 | 960.0 | 165 | AT | 959.5 | 960.0 | Compra | 1.462.209 | 4094 | LSE | |
| 12:21:10 | 960.0 | 7 | AT | 959.5 | 960.0 | Compra | 1.462.044 | 4093 | LSE | |
| 12:21:10 | 960.0 | 347 | AT | 958.5 | 960.0 | Compra | 1.462.037 | 4092 | LSE | |
| 12:21:10 | 960.0 | 524 | AT | 958.5 | 960.0 | Compra | 1.461.690 | 4091 | LSE | |
| 12:21:10 | 960.0 | 357 | AT | 958.5 | 960.0 | Compra | 1.461.166 | 4090 | LSE | |
| 12:21:10 | 960.0 | 99 | AT | 958.5 | 960.0 | Compra | 1.460.809 | 4089 | LSE | |
| 12:21:10 | 960.0 | 103 | AT | 958.5 | 960.0 | Compra | 1.460.710 | 4088 | LSE | |
| 12:21:10 | 960.0 | 176 | AT | 958.5 | 960.0 | Compra | 1.460.607 | 4087 | LSE | |
| 12:21:10 | 960.0 | 258 | AT | 958.5 | 960.0 | Compra | 1.460.431 | 4086 | LSE | |
| 12:21:10 | 960.0 | 3643 | AT | 958.5 | 960.0 | Compra | 1.460.173 | 4085 | LSE | |
| 12:21:10 | 959.5 | 342 | AT | 958.5 | 959.5 | Compra | 1.456.530 | 4084 | LSE | |
| 12:21:10 | 959.5 | 13 | AT | 958.5 | 959.5 | Compra | 1.456.188 | 4083 | LSE | |
| 12:21:10 | 959.5 | 94 | AT | 958.5 | 959.5 | Compra | 1.456.175 | 4082 | LSE | |
| 12:21:10 | 959.5 | 108 | AT | 958.5 | 959.5 | Compra | 1.456.081 | 4081 | LSE | |
| 12:21:10 | 959.5 | 11 | AT | 958.5 | 959.5 | Compra | 1.455.973 | 4080 | LSE | |
| 12:21:10 | 959.0 | 2533 | AT | 958.5 | 959.5 | 1.455.962 | 4079 | LSE | ||
| 12:21:10 | 959.0 | 7 | AT | 958.5 | 959.0 | Compra | 1.453.429 | 4078 | LSE | |
| 12:21:10 | 959.0 | 848 | AT | 958.5 | 959.0 | Compra | 1.453.422 | 4077 | LSE | |
| 12:21:10 | 959.0 | 18 | AT | 958.5 | 959.0 | Compra | 1.452.574 | 4076 | LSE | |
| 12:21:10 | 959.0 | 37 | AT | 958.5 | 959.0 | Compra | 1.452.556 | 4075 | LSE | |
| 12:21:04 | 959.25 | 13972 | O | 958.5 | 959.0 | Compra | 1.452.519 | 4074 | LSE | |
| 12:21:00 | 958.731 | 5402 | O | 958.5 | 959.0 | Venda | 1.438.547 | 4073 | LSE | |
| 12:20:50 | 959.0 | 284 | O | 958.5 | 959.5 | 1.433.145 | 4072 | LSE | ||
| 12:20:50 | 959.0 | 208 | O | 958.5 | 959.5 | 1.432.861 | 4071 | LSE | ||
| 12:20:29 | 959.15 | 350 | O | 958.5 | 959.5 | Compra | 1.432.653 | 4070 | LSE | |
| 12:20:27 | 959.0 | 96 | AT | 959.0 | 959.5 | Venda | 1.432.303 | 4069 | LSE | |
| 12:20:27 | 959.0 | 95 | AT | 959.0 | 959.5 | Venda | 1.432.207 | 4068 | LSE | |
| 12:20:27 | 959.0 | 371 | AT | 959.0 | 959.5 | Venda | 1.432.112 | 4067 | LSE | |
| 12:20:27 | 959.0 | 407 | AT | 959.0 | 959.5 | Venda | 1.431.741 | 4066 | LSE | |
| 12:20:24 | 959.275 | 521 | O | 959.0 | 959.5 | Compra | 1.431.334 | 4065 | LSE | |
| 12:20:21 | 959.5 | 57 | AT | 959.0 | 959.5 | Compra | 1.430.813 | 4064 | LSE | |
| 12:20:21 | 959.5 | 215 | AT | 959.0 | 959.5 | Compra | 1.430.756 | 4063 | LSE | |
| 12:20:17 | 959.091 | 1718 | O | 959.0 | 959.5 | Venda | 1.430.541 | 4062 | LSE | |
| 12:20:11 | 959.0 | 375 | O | 959.0 | 959.5 | Venda | 1.428.823 | 4061 | LSE | |
| 12:20:01 | 959.5 | 67 | AT | 959.0 | 959.5 | Compra | 1.428.448 | 4060 | LSE | |
| 12:20:01 | 959.5 | 95 | AT | 959.0 | 959.5 | Compra | 1.428.381 | 4059 | LSE | |
| 12:20:01 | 959.5 | 13 | AT | 959.0 | 959.5 | Compra | 1.428.286 | 4058 | LSE | |
| 12:20:01 | 959.5 | 110 | AT | 959.0 | 959.5 | Compra | 1.428.273 | 4057 | LSE | |
| 12:20:01 | 959.5 | 52 | AT | 959.0 | 959.5 | Compra | 1.428.163 | 4056 | LSE | |
| 12:20:01 | 959.5 | 274 | AT | 959.0 | 959.5 | Compra | 1.428.111 | 4055 | LSE | |
| 12:19:41 | 959.5 | 219 | AT | 959.0 | 959.5 | Compra | 1.427.837 | 4054 | LSE | |
| 12:19:41 | 959.5 | 36 | AT | 959.0 | 959.5 | Compra | 1.427.618 | 4053 | LSE | |
| 12:19:41 | 959.5 | 21 | AT | 959.0 | 959.5 | Compra | 1.427.582 | 4052 | LSE | |
| 12:19:41 | 959.5 | 9 | AT | 959.0 | 959.5 | Compra | 1.427.561 | 4051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
